RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.10.2006 16:12:16 | 650 | 419,1 | 590 | 419,2 | 60 | 425,0 | 438,0 | 300 | 450,0 | 1 780 | 0,0 | 0 |
| 10.10.2006 16:10:46 | 150 | 419,1 | 90 | 419,2 | 60 | 425,0 | 438,0 | 300 | 450,0 | 1 780 | 0,0 | 0 |
| 10.10.2006 16:10:46 | 150 | 419,1 | 90 | 419,2 | 60 | 425,0 | 438,0 | 300 | 450,0 | 1 780 | 0,0 | 0 |
| 10.10.2006 16:10:46 | 150 | 419,1 | 90 | 419,2 | 60 | 425,0 | 438,0 | 300 | 450,0 | 1 780 | 0,0 | 0 |
| 10.10.2006 16:10:01 | 150 | 419,1 | 90 | 419,2 | 60 | 425,0 | 434,0 | 132 | 438,0 | 432 | 450,0 | 1 912 |
| 10.10.2006 16:10:01 | 150 | 419,1 | 90 | 419,2 | 60 | 425,0 | 434,0 | 132 | 438,0 | 432 | 450,0 | 1 912 |
| 10.10.2006 16:10:01 | 150 | 419,1 | 90 | 419,2 | 60 | 425,0 | 434,0 | 132 | 438,0 | 432 | 450,0 | 1 912 |
| 10.10.2006 15:01:39 | 150 | 419,1 | 90 | 419,2 | 60 | 425,0 | 430,0 | 100 | 434,0 | 232 | 438,0 | 532 |
| 10.10.2006 15:01:39 | 150 | 419,1 | 90 | 419,2 | 60 | 425,0 | 430,0 | 100 | 434,0 | 232 | 438,0 | 532 |
| 10.10.2006 14:59:23 | 150 | 419,1 | 90 | 419,2 | 60 | 425,0 | 434,0 | 132 | 438,0 | 432 | 450,0 | 1 912 |
| 10.10.2006 14:59:23 | 150 | 419,1 | 90 | 419,2 | 60 | 425,0 | 434,0 | 132 | 438,0 | 432 | 450,0 | 1 912 |
| 10.10.2006 14:59:23 | 150 | 419,1 | 90 | 419,2 | 60 | 425,0 | 434,0 | 132 | 438,0 | 432 | 450,0 | 1 912 |
| 10.10.2006 14:41:51 | 252 | 419,1 | 192 | 419,2 | 160 | 425,0 | 434,0 | 132 | 438,0 | 432 | 450,0 | 1 912 |
| 10.10.2006 14:41:51 | 252 | 419,1 | 192 | 419,2 | 160 | 425,0 | 434,0 | 132 | 438,0 | 432 | 450,0 | 1 912 |
| 10.10.2006 14:41:51 | 252 | 419,1 | 192 | 419,2 | 160 | 425,0 | 434,0 | 132 | 438,0 | 432 | 450,0 | 1 912 |
| 10.10.2006 12:55:01 | 455 | 419,1 | 394 | 419,2 | 360 | 425,0 | 434,0 | 132 | 438,0 | 432 | 450,0 | 1 912 |
| 10.10.2006 12:55:01 | 455 | 419,1 | 394 | 419,2 | 360 | 425,0 | 434,0 | 132 | 438,0 | 432 | 450,0 | 1 912 |
| 10.10.2006 12:15:44 | 455 | 419,1 | 394 | 419,2 | 360 | 425,0 | 438,0 | 300 | 450,0 | 1 780 | 0,0 | 0 |
| 10.10.2006 11:48:57 | 424 | 419,2 | 394 | 420,0 | 360 | 425,0 | 438,0 | 300 | 450,0 | 1 780 | 0,0 | 0 |
| 10.10.2006 11:48:57 | 424 | 419,2 | 394 | 420,0 | 360 | 425,0 | 438,0 | 300 | 450,0 | 1 780 | 0,0 | 0 |
| 10.10.2006 11:48:57 | 424 | 419,2 | 394 | 420,0 | 360 | 425,0 | 438,0 | 300 | 450,0 | 1 780 | 0,0 | 0 |
| 10.10.2006 10:49:07 | 120 | 419,1 | 60 | 419,2 | 30 | 420,0 | 425,0 | 140 | 438,0 | 440 | 450,0 | 1 920 |
| 10.10.2006 10:49:07 | 120 | 419,1 | 60 | 419,2 | 30 | 420,0 | 425,0 | 140 | 438,0 | 440 | 450,0 | 1 920 |
| 10.10.2006 10:30:18 | 120 | 419,1 | 60 | 419,2 | 30 | 420,0 | 425,0 | 40 | 438,0 | 340 | 450,0 | 1 820 |
| 10.10.2006 08:29:37 | 120 | 419,1 | 60 | 419,2 | 30 | 420,0 | 425,0 | 40 | 438,0 | 340 | 450,0 | 1 790 |
| 09.10.2006 21:37:46 | 120 | 419,1 | 60 | 419,2 | 30 | 420,0 | 425,0 | 40 | 438,0 | 340 | 450,0 | 1 790 |
| 09.10.2006 11:34:15 | 120 | 419,1 | 60 | 419,2 | 30 | 420,0 | 425,0 | 40 | 438,0 | 340 | 450,0 | 1 790 |
| 09.10.2006 11:34:15 | 120 | 419,1 | 60 | 419,2 | 30 | 420,0 | 425,0 | 40 | 438,0 | 340 | 450,0 | 1 790 |
| 09.10.2006 11:34:15 | 120 | 419,1 | 60 | 419,2 | 30 | 420,0 | 425,0 | 40 | 438,0 | 340 | 450,0 | 1 790 |
| 09.10.2006 10:39:21 | 120 | 419,1 | 60 | 419,2 | 30 | 420,0 | 425,0 | 100 | 438,0 | 400 | 450,0 | 1 850 |
| 09.10.2006 10:39:21 | 120 | 419,1 | 60 | 419,2 | 30 | 420,0 | 425,0 | 100 | 438,0 | 400 | 450,0 | 1 850 |
| 09.10.2006 10:31:41 | 120 | 419,1 | 60 | 419,2 | 30 | 420,0 | 438,0 | 300 | 450,0 | 1 750 | 0,0 | 0 |
| 09.10.2006 10:31:41 | 120 | 419,1 | 60 | 419,2 | 30 | 420,0 | 438,0 | 300 | 450,0 | 1 750 | 0,0 | 0 |
| 09.10.2006 10:31:41 | 120 | 419,1 | 60 | 419,2 | 30 | 420,0 | 438,0 | 300 | 450,0 | 1 750 | 0,0 | 0 |
| 09.10.2006 10:30:13 | 150 | 418,4 | 90 | 419,1 | 30 | 419,2 | 420,0 | 40 | 438,0 | 340 | 450,0 | 1 790 |
| 09.10.2006 10:30:13 | 150 | 418,4 | 90 | 419,1 | 30 | 419,2 | 420,0 | 40 | 438,0 | 340 | 450,0 | 1 790 |
| 09.10.2006 10:30:13 | 150 | 418,4 | 90 | 419,1 | 30 | 419,2 | 420,0 | 40 | 438,0 | 340 | 450,0 | 1 790 |
| 09.10.2006 10:29:57 | 150 | 418,4 | 90 | 419,1 | 30 | 419,2 | 420,0 | 100 | 438,0 | 400 | 450,0 | 1 850 |
| 09.10.2006 10:29:57 | 150 | 418,4 | 90 | 419,1 | 30 | 419,2 | 420,0 | 100 | 438,0 | 400 | 450,0 | 1 850 |
| 09.10.2006 10:19:21 | 120 | 419,1 | 60 | 419,2 | 30 | 419,4 | 420,0 | 100 | 438,0 | 400 | 450,0 | 1 850 |
| 09.10.2006 10:19:21 | 120 | 419,1 | 60 | 419,2 | 30 | 419,4 | 420,0 | 100 | 438,0 | 400 | 450,0 | 1 850 |
| 09.10.2006 08:09:03 | 120 | 419,1 | 60 | 419,2 | 30 | 419,4 | 438,0 | 300 | 450,0 | 1 750 | 0,0 | 0 |
| 06.10.2006 14:46:59 | 120 | 419,1 | 60 | 419,2 | 30 | 419,4 | 438,0 | 300 | 450,0 | 1 750 | 0,0 | 0 |
| 06.10.2006 14:46:59 | 120 | 419,1 | 60 | 419,2 | 30 | 419,4 | 438,0 | 300 | 450,0 | 1 750 | 0,0 | 0 |
| 06.10.2006 14:45:31 | 150 | 418,4 | 90 | 419,1 | 30 | 419,2 | 438,0 | 300 | 450,0 | 1 750 | 0,0 | 0 |
| 06.10.2006 14:12:07 | 120 | 419,0 | 90 | 419,1 | 30 | 419,2 | 438,0 | 300 | 450,0 | 1 750 | 0,0 | 0 |
| 06.10.2006 13:41:50 | 120 | 419,0 | 90 | 419,1 | 30 | 419,2 | 438,0 | 300 | 0,0 | 0 | 0,0 | 0 |
| 06.10.2006 13:41:50 | 120 | 419,0 | 90 | 419,1 | 30 | 419,2 | 438,0 | 300 | 0,0 | 0 | 0,0 | 0 |
| 06.10.2006 13:41:50 | 120 | 419,0 | 90 | 419,1 | 30 | 419,2 | 438,0 | 300 | 0,0 | 0 | 0,0 | 0 |
| 06.10.2006 11:38:32 | 150 | 419,0 | 120 | 419,1 | 60 | 419,2 | 438,0 | 300 | 0,0 | 0 | 0,0 | 0 |