RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.10.2006 11:34:15 | 120 | 419,1 | 60 | 419,2 | 30 | 420,0 | 425,0 | 40 | 438,0 | 340 | 450,0 | 1 790 |
| 09.10.2006 11:34:15 | 120 | 419,1 | 60 | 419,2 | 30 | 420,0 | 425,0 | 40 | 438,0 | 340 | 450,0 | 1 790 |
| 09.10.2006 11:34:15 | 120 | 419,1 | 60 | 419,2 | 30 | 420,0 | 425,0 | 40 | 438,0 | 340 | 450,0 | 1 790 |
| 09.10.2006 10:39:21 | 120 | 419,1 | 60 | 419,2 | 30 | 420,0 | 425,0 | 100 | 438,0 | 400 | 450,0 | 1 850 |
| 09.10.2006 10:39:21 | 120 | 419,1 | 60 | 419,2 | 30 | 420,0 | 425,0 | 100 | 438,0 | 400 | 450,0 | 1 850 |
| 09.10.2006 10:31:41 | 120 | 419,1 | 60 | 419,2 | 30 | 420,0 | 438,0 | 300 | 450,0 | 1 750 | 0,0 | 0 |
| 09.10.2006 10:31:41 | 120 | 419,1 | 60 | 419,2 | 30 | 420,0 | 438,0 | 300 | 450,0 | 1 750 | 0,0 | 0 |
| 09.10.2006 10:31:41 | 120 | 419,1 | 60 | 419,2 | 30 | 420,0 | 438,0 | 300 | 450,0 | 1 750 | 0,0 | 0 |
| 09.10.2006 10:30:13 | 150 | 418,4 | 90 | 419,1 | 30 | 419,2 | 420,0 | 40 | 438,0 | 340 | 450,0 | 1 790 |
| 09.10.2006 10:30:13 | 150 | 418,4 | 90 | 419,1 | 30 | 419,2 | 420,0 | 40 | 438,0 | 340 | 450,0 | 1 790 |
| 09.10.2006 10:30:13 | 150 | 418,4 | 90 | 419,1 | 30 | 419,2 | 420,0 | 40 | 438,0 | 340 | 450,0 | 1 790 |
| 09.10.2006 10:29:57 | 150 | 418,4 | 90 | 419,1 | 30 | 419,2 | 420,0 | 100 | 438,0 | 400 | 450,0 | 1 850 |
| 09.10.2006 10:29:57 | 150 | 418,4 | 90 | 419,1 | 30 | 419,2 | 420,0 | 100 | 438,0 | 400 | 450,0 | 1 850 |
| 09.10.2006 10:19:21 | 120 | 419,1 | 60 | 419,2 | 30 | 419,4 | 420,0 | 100 | 438,0 | 400 | 450,0 | 1 850 |
| 09.10.2006 10:19:21 | 120 | 419,1 | 60 | 419,2 | 30 | 419,4 | 420,0 | 100 | 438,0 | 400 | 450,0 | 1 850 |
| 09.10.2006 08:09:03 | 120 | 419,1 | 60 | 419,2 | 30 | 419,4 | 438,0 | 300 | 450,0 | 1 750 | 0,0 | 0 |
| 06.10.2006 14:46:59 | 120 | 419,1 | 60 | 419,2 | 30 | 419,4 | 438,0 | 300 | 450,0 | 1 750 | 0,0 | 0 |
| 06.10.2006 14:46:59 | 120 | 419,1 | 60 | 419,2 | 30 | 419,4 | 438,0 | 300 | 450,0 | 1 750 | 0,0 | 0 |
| 06.10.2006 14:45:31 | 150 | 418,4 | 90 | 419,1 | 30 | 419,2 | 438,0 | 300 | 450,0 | 1 750 | 0,0 | 0 |
| 06.10.2006 14:12:07 | 120 | 419,0 | 90 | 419,1 | 30 | 419,2 | 438,0 | 300 | 450,0 | 1 750 | 0,0 | 0 |
| 06.10.2006 13:41:50 | 120 | 419,0 | 90 | 419,1 | 30 | 419,2 | 438,0 | 300 | 0,0 | 0 | 0,0 | 0 |
| 06.10.2006 13:41:50 | 120 | 419,0 | 90 | 419,1 | 30 | 419,2 | 438,0 | 300 | 0,0 | 0 | 0,0 | 0 |
| 06.10.2006 13:41:50 | 120 | 419,0 | 90 | 419,1 | 30 | 419,2 | 438,0 | 300 | 0,0 | 0 | 0,0 | 0 |
| 06.10.2006 11:38:32 | 150 | 419,0 | 120 | 419,1 | 60 | 419,2 | 438,0 | 300 | 0,0 | 0 | 0,0 | 0 |
| 06.10.2006 11:38:32 | 150 | 419,0 | 120 | 419,1 | 60 | 419,2 | 438,0 | 300 | 0,0 | 0 | 0,0 | 0 |
| 06.10.2006 11:38:00 | 150 | 418,4 | 90 | 419,0 | 60 | 419,1 | 438,0 | 300 | 0,0 | 0 | 0,0 | 0 |
| 06.10.2006 11:17:03 | 150 | 418,4 | 90 | 419,0 | 60 | 419,1 | 438,0 | 300 | 0,0 | 0 | 0,0 | 0 |
| 06.10.2006 11:17:03 | 150 | 418,4 | 90 | 419,0 | 60 | 419,1 | 438,0 | 300 | 0,0 | 0 | 0,0 | 0 |
| 06.10.2006 10:36:31 | 185 | 418,3 | 90 | 418,4 | 30 | 419,0 | 438,0 | 300 | 0,0 | 0 | 0,0 | 0 |
| 06.10.2006 10:36:31 | 185 | 418,3 | 90 | 418,4 | 30 | 419,0 | 438,0 | 300 | 0,0 | 0 | 0,0 | 0 |
| 06.10.2006 10:36:31 | 185 | 418,3 | 90 | 418,4 | 30 | 419,0 | 438,0 | 300 | 0,0 | 0 | 0,0 | 0 |
| 06.10.2006 10:24:55 | 215 | 418,2 | 155 | 418,3 | 60 | 418,4 | 419,0 | 20 | 438,0 | 320 | 0,0 | 0 |
| 06.10.2006 10:24:54 | 215 | 418,2 | 155 | 418,3 | 60 | 418,4 | 419,0 | 20 | 438,0 | 320 | 0,0 | 0 |
| 06.10.2006 10:24:54 | 215 | 418,2 | 155 | 418,3 | 60 | 418,4 | 419,0 | 20 | 438,0 | 320 | 0,0 | 0 |
| 06.10.2006 08:17:00 | 185 | 418,3 | 90 | 418,4 | 30 | 419,0 | 438,0 | 300 | 0,0 | 0 | 0,0 | 0 |
| 05.10.2006 22:04:10 | 140 | 418,4 | 80 | 418,5 | 30 | 419,0 | 437,0 | 5 | 438,0 | 305 | 0,0 | 0 |
| 05.10.2006 12:28:24 | 140 | 418,4 | 80 | 418,5 | 30 | 419,0 | 437,0 | 5 | 438,0 | 305 | 0,0 | 0 |
| 05.10.2006 12:28:24 | 140 | 418,4 | 80 | 418,5 | 30 | 419,0 | 437,0 | 5 | 438,0 | 305 | 0,0 | 0 |
| 05.10.2006 11:53:11 | 210 | 418,3 | 110 | 418,4 | 50 | 418,5 | 437,0 | 5 | 438,0 | 305 | 0,0 | 0 |
| 05.10.2006 11:53:11 | 210 | 418,3 | 110 | 418,4 | 50 | 418,5 | 437,0 | 5 | 438,0 | 305 | 0,0 | 0 |
| 05.10.2006 11:53:11 | 210 | 418,3 | 110 | 418,4 | 50 | 418,5 | 437,0 | 5 | 438,0 | 305 | 0,0 | 0 |
| 05.10.2006 08:53:58 | 210 | 418,3 | 110 | 418,4 | 50 | 418,5 | 435,0 | 500 | 437,0 | 1 485 | 438,0 | 1 785 |
| 04.10.2006 21:37:00 | 220 | 418,2 | 160 | 418,3 | 60 | 418,4 | 435,0 | 500 | 437,0 | 1 485 | 438,0 | 1 785 |
| 04.10.2006 15:16:04 | 220 | 418,2 | 160 | 418,3 | 60 | 418,4 | 435,0 | 500 | 437,0 | 1 485 | 438,0 | 1 785 |
| 04.10.2006 15:16:04 | 220 | 418,2 | 160 | 418,3 | 60 | 418,4 | 435,0 | 500 | 437,0 | 1 485 | 438,0 | 1 785 |
| 04.10.2006 14:30:11 | 460 | 418,1 | 160 | 418,2 | 100 | 418,3 | 435,0 | 500 | 437,0 | 1 485 | 438,0 | 1 785 |
| 04.10.2006 14:30:11 | 460 | 418,1 | 160 | 418,2 | 100 | 418,3 | 435,0 | 500 | 437,0 | 1 485 | 438,0 | 1 785 |
| 04.10.2006 14:14:47 | 365 | 418,1 | 65 | 418,2 | 5 | 418,3 | 435,0 | 500 | 437,0 | 1 485 | 438,0 | 1 785 |
| 04.10.2006 14:14:47 | 365 | 418,1 | 65 | 418,2 | 5 | 418,3 | 435,0 | 500 | 437,0 | 1 485 | 438,0 | 1 785 |
| 04.10.2006 14:14:47 | 365 | 418,1 | 65 | 418,2 | 5 | 418,3 | 435,0 | 500 | 437,0 | 1 485 | 438,0 | 1 785 |