RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.10.2006 12:28:24 | 140 | 418,4 | 80 | 418,5 | 30 | 419,0 | 437,0 | 5 | 438,0 | 305 | 0,0 | 0 |
| 05.10.2006 12:28:24 | 140 | 418,4 | 80 | 418,5 | 30 | 419,0 | 437,0 | 5 | 438,0 | 305 | 0,0 | 0 |
| 05.10.2006 11:53:11 | 210 | 418,3 | 110 | 418,4 | 50 | 418,5 | 437,0 | 5 | 438,0 | 305 | 0,0 | 0 |
| 05.10.2006 11:53:11 | 210 | 418,3 | 110 | 418,4 | 50 | 418,5 | 437,0 | 5 | 438,0 | 305 | 0,0 | 0 |
| 05.10.2006 11:53:11 | 210 | 418,3 | 110 | 418,4 | 50 | 418,5 | 437,0 | 5 | 438,0 | 305 | 0,0 | 0 |
| 05.10.2006 08:53:58 | 210 | 418,3 | 110 | 418,4 | 50 | 418,5 | 435,0 | 500 | 437,0 | 1 485 | 438,0 | 1 785 |
| 04.10.2006 21:37:00 | 220 | 418,2 | 160 | 418,3 | 60 | 418,4 | 435,0 | 500 | 437,0 | 1 485 | 438,0 | 1 785 |
| 04.10.2006 15:16:04 | 220 | 418,2 | 160 | 418,3 | 60 | 418,4 | 435,0 | 500 | 437,0 | 1 485 | 438,0 | 1 785 |
| 04.10.2006 15:16:04 | 220 | 418,2 | 160 | 418,3 | 60 | 418,4 | 435,0 | 500 | 437,0 | 1 485 | 438,0 | 1 785 |
| 04.10.2006 14:30:11 | 460 | 418,1 | 160 | 418,2 | 100 | 418,3 | 435,0 | 500 | 437,0 | 1 485 | 438,0 | 1 785 |
| 04.10.2006 14:30:11 | 460 | 418,1 | 160 | 418,2 | 100 | 418,3 | 435,0 | 500 | 437,0 | 1 485 | 438,0 | 1 785 |
| 04.10.2006 14:14:47 | 365 | 418,1 | 65 | 418,2 | 5 | 418,3 | 435,0 | 500 | 437,0 | 1 485 | 438,0 | 1 785 |
| 04.10.2006 14:14:47 | 365 | 418,1 | 65 | 418,2 | 5 | 418,3 | 435,0 | 500 | 437,0 | 1 485 | 438,0 | 1 785 |
| 04.10.2006 14:14:47 | 365 | 418,1 | 65 | 418,2 | 5 | 418,3 | 435,0 | 500 | 437,0 | 1 485 | 438,0 | 1 785 |
| 04.10.2006 10:54:59 | 380 | 418,1 | 80 | 418,2 | 20 | 418,3 | 435,0 | 500 | 437,0 | 1 485 | 438,0 | 1 785 |
| 04.10.2006 10:54:59 | 380 | 418,1 | 80 | 418,2 | 20 | 418,3 | 435,0 | 500 | 437,0 | 1 485 | 438,0 | 1 785 |
| 04.10.2006 10:54:59 | 380 | 418,1 | 80 | 418,2 | 20 | 418,3 | 435,0 | 500 | 437,0 | 1 485 | 438,0 | 1 785 |
| 04.10.2006 08:15:48 | 110 | 418,2 | 50 | 418,3 | 30 | 418,4 | 435,0 | 500 | 437,0 | 1 485 | 438,0 | 1 785 |
| 03.10.2006 21:37:40 | 110 | 418,2 | 50 | 418,3 | 30 | 418,4 | 435,0 | 500 | 437,0 | 1 485 | 438,0 | 1 785 |
| 03.10.2006 10:04:51 | 110 | 418,2 | 50 | 418,3 | 30 | 418,4 | 435,0 | 500 | 437,0 | 1 485 | 438,0 | 1 785 |
| 03.10.2006 10:04:51 | 110 | 418,2 | 50 | 418,3 | 30 | 418,4 | 435,0 | 500 | 437,0 | 1 485 | 438,0 | 1 785 |
| 03.10.2006 08:33:04 | 140 | 418,2 | 80 | 418,3 | 60 | 418,4 | 435,0 | 500 | 437,0 | 1 485 | 438,0 | 1 785 |
| 02.10.2006 21:36:28 | 140 | 418,2 | 80 | 418,3 | 60 | 418,4 | 435,0 | 500 | 437,0 | 1 485 | 438,0 | 1 785 |
| 02.10.2006 11:30:20 | 140 | 418,2 | 80 | 418,3 | 60 | 418,4 | 435,0 | 500 | 437,0 | 1 485 | 438,0 | 1 785 |
| 02.10.2006 11:30:20 | 140 | 418,2 | 80 | 418,3 | 60 | 418,4 | 435,0 | 500 | 437,0 | 1 485 | 438,0 | 1 785 |
| 02.10.2006 09:58:03 | 380 | 418,1 | 80 | 418,2 | 20 | 418,3 | 435,0 | 500 | 437,0 | 1 485 | 438,0 | 1 785 |
| 02.10.2006 09:58:03 | 380 | 418,1 | 80 | 418,2 | 20 | 418,3 | 435,0 | 500 | 437,0 | 1 485 | 438,0 | 1 785 |
| 02.10.2006 09:58:03 | 380 | 418,1 | 80 | 418,2 | 20 | 418,3 | 435,0 | 500 | 437,0 | 1 485 | 438,0 | 1 785 |
| 02.10.2006 09:15:00 | 410 | 418,1 | 110 | 418,2 | 50 | 418,3 | 435,0 | 500 | 437,0 | 1 485 | 438,0 | 1 785 |
| 02.10.2006 09:15:00 | 410 | 418,1 | 110 | 418,2 | 50 | 418,3 | 435,0 | 500 | 437,0 | 1 485 | 438,0 | 1 785 |
| 02.10.2006 08:14:32 | 410 | 416,2 | 360 | 418,1 | 60 | 418,2 | 435,0 | 500 | 437,0 | 1 485 | 438,0 | 1 785 |
| 29.09.2006 21:56:16 | 1 860 | 418,0 | 360 | 418,1 | 60 | 418,2 | 435,0 | 500 | 437,0 | 1 485 | 438,0 | 1 785 |
| 29.09.2006 09:14:58 | 1 860 | 418,0 | 360 | 418,1 | 60 | 418,2 | 435,0 | 500 | 437,0 | 1 485 | 438,0 | 1 785 |
| 29.09.2006 08:20:28 | 1 910 | 418,0 | 410 | 418,1 | 60 | 418,2 | 435,0 | 500 | 437,0 | 1 485 | 438,0 | 1 785 |
| 27.09.2006 22:02:33 | 1 910 | 418,0 | 410 | 418,1 | 60 | 418,2 | 435,0 | 500 | 437,0 | 1 485 | 438,0 | 1 785 |
| 27.09.2006 17:48:04 | 1 910 | 418,0 | 410 | 418,1 | 60 | 418,2 | 435,0 | 500 | 437,0 | 1 485 | 438,0 | 1 785 |
| 27.09.2006 15:42:42 | 1 910 | 418,0 | 410 | 418,1 | 60 | 418,2 | 435,0 | 500 | 437,0 | 1 485 | 438,0 | 1 785 |
| 27.09.2006 15:42:42 | 1 910 | 418,0 | 410 | 418,1 | 60 | 418,2 | 435,0 | 500 | 437,0 | 1 485 | 438,0 | 1 785 |
| 27.09.2006 15:42:42 | 1 910 | 418,0 | 410 | 418,1 | 60 | 418,2 | 435,0 | 500 | 437,0 | 1 485 | 438,0 | 1 785 |
| 27.09.2006 14:31:17 | 1 910 | 418,0 | 410 | 418,1 | 60 | 418,2 | 420,0 | 50 | 435,0 | 550 | 437,0 | 1 535 |
| 27.09.2006 14:31:17 | 1 910 | 418,0 | 410 | 418,1 | 60 | 418,2 | 420,0 | 50 | 435,0 | 550 | 437,0 | 1 535 |
| 27.09.2006 08:15:57 | 1 910 | 418,0 | 410 | 418,1 | 60 | 418,2 | 435,0 | 500 | 437,0 | 1 485 | 438,0 | 1 785 |
| 26.09.2006 22:15:52 | 1 910 | 418,0 | 410 | 418,1 | 60 | 418,2 | 435,0 | 500 | 437,0 | 1 485 | 438,0 | 1 785 |
| 26.09.2006 15:26:51 | 1 910 | 418,0 | 410 | 418,1 | 60 | 418,2 | 435,0 | 500 | 437,0 | 1 485 | 438,0 | 1 785 |
| 26.09.2006 15:26:51 | 1 910 | 418,0 | 410 | 418,1 | 60 | 418,2 | 435,0 | 500 | 437,0 | 1 485 | 438,0 | 1 785 |
| 26.09.2006 15:25:39 | 1 906 | 416,2 | 1 850 | 418,0 | 350 | 418,1 | 435,0 | 500 | 437,0 | 1 485 | 438,0 | 1 785 |
| 26.09.2006 15:25:39 | 1 906 | 416,2 | 1 850 | 418,0 | 350 | 418,1 | 435,0 | 500 | 437,0 | 1 485 | 438,0 | 1 785 |
| 26.09.2006 11:23:59 | 1 606 | 416,2 | 1 550 | 418,0 | 50 | 418,1 | 435,0 | 500 | 437,0 | 1 485 | 438,0 | 1 785 |
| 26.09.2006 11:23:59 | 1 606 | 416,2 | 1 550 | 418,0 | 50 | 418,1 | 435,0 | 500 | 437,0 | 1 485 | 438,0 | 1 785 |
| 26.09.2006 11:23:59 | 1 606 | 416,2 | 1 550 | 418,0 | 50 | 418,1 | 435,0 | 500 | 437,0 | 1 485 | 438,0 | 1 785 |