RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.10.2006 11:30:20 | 140 | 418,2 | 80 | 418,3 | 60 | 418,4 | 435,0 | 500 | 437,0 | 1 485 | 438,0 | 1 785 |
| 02.10.2006 11:30:20 | 140 | 418,2 | 80 | 418,3 | 60 | 418,4 | 435,0 | 500 | 437,0 | 1 485 | 438,0 | 1 785 |
| 02.10.2006 09:58:03 | 380 | 418,1 | 80 | 418,2 | 20 | 418,3 | 435,0 | 500 | 437,0 | 1 485 | 438,0 | 1 785 |
| 02.10.2006 09:58:03 | 380 | 418,1 | 80 | 418,2 | 20 | 418,3 | 435,0 | 500 | 437,0 | 1 485 | 438,0 | 1 785 |
| 02.10.2006 09:58:03 | 380 | 418,1 | 80 | 418,2 | 20 | 418,3 | 435,0 | 500 | 437,0 | 1 485 | 438,0 | 1 785 |
| 02.10.2006 09:15:00 | 410 | 418,1 | 110 | 418,2 | 50 | 418,3 | 435,0 | 500 | 437,0 | 1 485 | 438,0 | 1 785 |
| 02.10.2006 09:15:00 | 410 | 418,1 | 110 | 418,2 | 50 | 418,3 | 435,0 | 500 | 437,0 | 1 485 | 438,0 | 1 785 |
| 02.10.2006 08:14:32 | 410 | 416,2 | 360 | 418,1 | 60 | 418,2 | 435,0 | 500 | 437,0 | 1 485 | 438,0 | 1 785 |
| 29.09.2006 21:56:16 | 1 860 | 418,0 | 360 | 418,1 | 60 | 418,2 | 435,0 | 500 | 437,0 | 1 485 | 438,0 | 1 785 |
| 29.09.2006 09:14:58 | 1 860 | 418,0 | 360 | 418,1 | 60 | 418,2 | 435,0 | 500 | 437,0 | 1 485 | 438,0 | 1 785 |
| 29.09.2006 08:20:28 | 1 910 | 418,0 | 410 | 418,1 | 60 | 418,2 | 435,0 | 500 | 437,0 | 1 485 | 438,0 | 1 785 |
| 27.09.2006 22:02:33 | 1 910 | 418,0 | 410 | 418,1 | 60 | 418,2 | 435,0 | 500 | 437,0 | 1 485 | 438,0 | 1 785 |
| 27.09.2006 17:48:04 | 1 910 | 418,0 | 410 | 418,1 | 60 | 418,2 | 435,0 | 500 | 437,0 | 1 485 | 438,0 | 1 785 |
| 27.09.2006 15:42:42 | 1 910 | 418,0 | 410 | 418,1 | 60 | 418,2 | 435,0 | 500 | 437,0 | 1 485 | 438,0 | 1 785 |
| 27.09.2006 15:42:42 | 1 910 | 418,0 | 410 | 418,1 | 60 | 418,2 | 435,0 | 500 | 437,0 | 1 485 | 438,0 | 1 785 |
| 27.09.2006 15:42:42 | 1 910 | 418,0 | 410 | 418,1 | 60 | 418,2 | 435,0 | 500 | 437,0 | 1 485 | 438,0 | 1 785 |
| 27.09.2006 14:31:17 | 1 910 | 418,0 | 410 | 418,1 | 60 | 418,2 | 420,0 | 50 | 435,0 | 550 | 437,0 | 1 535 |
| 27.09.2006 14:31:17 | 1 910 | 418,0 | 410 | 418,1 | 60 | 418,2 | 420,0 | 50 | 435,0 | 550 | 437,0 | 1 535 |
| 27.09.2006 08:15:57 | 1 910 | 418,0 | 410 | 418,1 | 60 | 418,2 | 435,0 | 500 | 437,0 | 1 485 | 438,0 | 1 785 |
| 26.09.2006 22:15:52 | 1 910 | 418,0 | 410 | 418,1 | 60 | 418,2 | 435,0 | 500 | 437,0 | 1 485 | 438,0 | 1 785 |
| 26.09.2006 15:26:51 | 1 910 | 418,0 | 410 | 418,1 | 60 | 418,2 | 435,0 | 500 | 437,0 | 1 485 | 438,0 | 1 785 |
| 26.09.2006 15:26:51 | 1 910 | 418,0 | 410 | 418,1 | 60 | 418,2 | 435,0 | 500 | 437,0 | 1 485 | 438,0 | 1 785 |
| 26.09.2006 15:25:39 | 1 906 | 416,2 | 1 850 | 418,0 | 350 | 418,1 | 435,0 | 500 | 437,0 | 1 485 | 438,0 | 1 785 |
| 26.09.2006 15:25:39 | 1 906 | 416,2 | 1 850 | 418,0 | 350 | 418,1 | 435,0 | 500 | 437,0 | 1 485 | 438,0 | 1 785 |
| 26.09.2006 11:23:59 | 1 606 | 416,2 | 1 550 | 418,0 | 50 | 418,1 | 435,0 | 500 | 437,0 | 1 485 | 438,0 | 1 785 |
| 26.09.2006 11:23:59 | 1 606 | 416,2 | 1 550 | 418,0 | 50 | 418,1 | 435,0 | 500 | 437,0 | 1 485 | 438,0 | 1 785 |
| 26.09.2006 11:23:59 | 1 606 | 416,2 | 1 550 | 418,0 | 50 | 418,1 | 435,0 | 500 | 437,0 | 1 485 | 438,0 | 1 785 |
| 26.09.2006 10:01:37 | 1 580 | 418,0 | 80 | 418,1 | 30 | 420,0 | 435,0 | 500 | 437,0 | 1 485 | 438,0 | 1 785 |
| 26.09.2006 10:01:37 | 1 580 | 418,0 | 80 | 418,1 | 30 | 420,0 | 435,0 | 500 | 437,0 | 1 485 | 438,0 | 1 785 |
| 26.09.2006 10:01:37 | 1 580 | 418,0 | 80 | 418,1 | 30 | 420,0 | 435,0 | 500 | 437,0 | 1 485 | 438,0 | 1 785 |
| 26.09.2006 09:15:03 | 1 595 | 418,0 | 95 | 418,1 | 45 | 420,0 | 435,0 | 500 | 437,0 | 1 485 | 438,0 | 1 785 |
| 26.09.2006 09:15:03 | 1 595 | 418,0 | 95 | 418,1 | 45 | 420,0 | 435,0 | 500 | 437,0 | 1 485 | 438,0 | 1 785 |
| 26.09.2006 09:15:03 | 1 595 | 418,0 | 95 | 418,1 | 45 | 420,0 | 435,0 | 500 | 437,0 | 1 485 | 438,0 | 1 785 |
| 26.09.2006 08:09:03 | 1 610 | 418,0 | 110 | 418,1 | 60 | 420,0 | 435,0 | 500 | 437,0 | 1 485 | 438,0 | 1 785 |
| 25.09.2006 21:49:24 | 1 610 | 418,0 | 110 | 418,1 | 60 | 420,0 | 435,0 | 500 | 437,0 | 1 485 | 438,0 | 1 785 |
| 25.09.2006 16:13:18 | 1 610 | 418,0 | 110 | 418,1 | 60 | 420,0 | 435,0 | 500 | 437,0 | 1 485 | 438,0 | 1 785 |
| 25.09.2006 15:03:28 | 1 610 | 418,0 | 110 | 418,1 | 60 | 420,0 | 435,0 | 500 | 438,0 | 800 | 0,0 | 0 |
| 25.09.2006 15:03:28 | 1 610 | 418,0 | 110 | 418,1 | 60 | 420,0 | 435,0 | 500 | 438,0 | 800 | 0,0 | 0 |
| 25.09.2006 15:01:41 | 1 606 | 416,2 | 1 550 | 418,0 | 50 | 418,1 | 435,0 | 500 | 438,0 | 800 | 0,0 | 0 |
| 25.09.2006 15:01:41 | 1 606 | 416,2 | 1 550 | 418,0 | 50 | 418,1 | 435,0 | 500 | 438,0 | 800 | 0,0 | 0 |
| 25.09.2006 15:01:41 | 1 606 | 416,2 | 1 550 | 418,0 | 50 | 418,1 | 435,0 | 500 | 438,0 | 800 | 0,0 | 0 |
| 25.09.2006 13:55:00 | 1 606 | 416,2 | 1 550 | 418,0 | 50 | 418,1 | 425,0 | 300 | 435,0 | 800 | 438,0 | 1 100 |
| 25.09.2006 13:55:00 | 1 606 | 416,2 | 1 550 | 418,0 | 50 | 418,1 | 425,0 | 300 | 435,0 | 800 | 438,0 | 1 100 |
| 25.09.2006 12:47:37 | 1 606 | 416,2 | 1 550 | 418,0 | 50 | 418,1 | 435,0 | 500 | 438,0 | 800 | 0,0 | 0 |
| 25.09.2006 12:47:31 | 1 606 | 416,2 | 1 550 | 418,0 | 50 | 418,1 | 435,0 | 500 | 438,0 | 800 | 0,0 | 0 |
| 25.09.2006 12:47:18 | 1 586 | 416,3 | 1 550 | 418,0 | 50 | 418,1 | 435,0 | 500 | 438,0 | 800 | 0,0 | 0 |
| 25.09.2006 12:25:18 | 1 586 | 416,3 | 1 550 | 418,0 | 50 | 418,1 | 435,0 | 500 | 438,0 | 800 | 0,0 | 0 |
| 25.09.2006 12:25:18 | 1 586 | 416,3 | 1 550 | 418,0 | 50 | 418,1 | 435,0 | 500 | 438,0 | 800 | 0,0 | 0 |
| 25.09.2006 11:50:49 | 1 586 | 416,2 | 1 536 | 416,3 | 1 500 | 418,0 | 435,0 | 500 | 438,0 | 800 | 0,0 | 0 |
| 25.09.2006 11:50:49 | 1 586 | 416,2 | 1 536 | 416,3 | 1 500 | 418,0 | 435,0 | 500 | 438,0 | 800 | 0,0 | 0 |