RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.09.2006 15:05:26 | 0 | 0,0 | 0 | 0,0 | 15 | 416,0 | 435,0 | 500 | 438,0 | 800 | 0,0 | 0 |
| 22.09.2006 15:05:26 | 0 | 0,0 | 0 | 0,0 | 15 | 416,0 | 435,0 | 500 | 438,0 | 800 | 0,0 | 0 |
| 22.09.2006 15:05:26 | 0 | 0,0 | 0 | 0,0 | 15 | 416,0 | 435,0 | 500 | 438,0 | 800 | 0,0 | 0 |
| 22.09.2006 12:46:18 | 220 | 416,3 | 120 | 416,4 | 50 | 416,5 | 435,0 | 500 | 438,0 | 800 | 0,0 | 0 |
| 22.09.2006 12:46:18 | 220 | 416,3 | 120 | 416,4 | 50 | 416,5 | 435,0 | 500 | 438,0 | 800 | 0,0 | 0 |
| 22.09.2006 11:18:28 | 230 | 416,2 | 170 | 416,3 | 70 | 416,4 | 435,0 | 500 | 438,0 | 800 | 0,0 | 0 |
| 22.09.2006 11:18:28 | 230 | 416,2 | 170 | 416,3 | 70 | 416,4 | 435,0 | 500 | 438,0 | 800 | 0,0 | 0 |
| 22.09.2006 11:18:27 | 230 | 416,2 | 170 | 416,3 | 70 | 416,4 | 435,0 | 500 | 438,0 | 800 | 0,0 | 0 |
| 22.09.2006 10:25:27 | 260 | 416,2 | 200 | 416,3 | 100 | 416,4 | 435,0 | 500 | 438,0 | 800 | 0,0 | 0 |
| 22.09.2006 10:25:27 | 260 | 416,2 | 200 | 416,3 | 100 | 416,4 | 435,0 | 500 | 438,0 | 800 | 0,0 | 0 |
| 22.09.2006 08:11:08 | 295 | 416,0 | 160 | 416,2 | 100 | 416,3 | 435,0 | 500 | 438,0 | 800 | 0,0 | 0 |
| 21.09.2006 21:35:40 | 295 | 416,0 | 160 | 416,2 | 100 | 416,3 | 435,0 | 500 | 438,0 | 800 | 0,0 | 0 |
| 21.09.2006 08:17:16 | 295 | 416,0 | 160 | 416,2 | 100 | 416,3 | 435,0 | 500 | 438,0 | 800 | 0,0 | 0 |
| 20.09.2006 21:37:05 | 310 | 416,2 | 250 | 416,3 | 150 | 416,4 | 435,0 | 500 | 438,0 | 800 | 0,0 | 0 |
| 20.09.2006 15:41:07 | 310 | 416,2 | 250 | 416,3 | 150 | 416,4 | 435,0 | 500 | 438,0 | 800 | 0,0 | 0 |
| 20.09.2006 15:41:07 | 310 | 416,2 | 250 | 416,3 | 150 | 416,4 | 435,0 | 500 | 438,0 | 800 | 0,0 | 0 |
| 20.09.2006 13:21:04 | 295 | 416,0 | 160 | 416,2 | 100 | 416,3 | 435,0 | 500 | 438,0 | 800 | 0,0 | 0 |
| 20.09.2006 13:20:53 | 260 | 416,1 | 160 | 416,2 | 100 | 416,3 | 435,0 | 500 | 438,0 | 800 | 0,0 | 0 |
| 20.09.2006 13:20:53 | 260 | 416,1 | 160 | 416,2 | 100 | 416,3 | 435,0 | 500 | 438,0 | 800 | 0,0 | 0 |
| 20.09.2006 13:17:16 | 295 | 416,0 | 160 | 416,1 | 60 | 416,2 | 435,0 | 500 | 438,0 | 800 | 0,0 | 0 |
| 20.09.2006 13:17:16 | 295 | 416,0 | 160 | 416,1 | 60 | 416,2 | 435,0 | 500 | 438,0 | 800 | 0,0 | 0 |
| 20.09.2006 12:47:25 | 0 | 0,0 | 235 | 416,0 | 100 | 416,1 | 435,0 | 500 | 438,0 | 800 | 0,0 | 0 |
| 20.09.2006 12:47:25 | 0 | 0,0 | 235 | 416,0 | 100 | 416,1 | 435,0 | 500 | 438,0 | 800 | 0,0 | 0 |
| 20.09.2006 08:11:03 | 0 | 0,0 | 0 | 0,0 | 135 | 416,0 | 435,0 | 500 | 438,0 | 800 | 0,0 | 0 |
| 19.09.2006 21:37:22 | 0 | 0,0 | 0 | 0,0 | 135 | 416,0 | 416,1 | 5 | 435,0 | 505 | 0,0 | 0 |
| 19.09.2006 15:13:08 | 0 | 0,0 | 0 | 0,0 | 135 | 416,0 | 416,1 | 5 | 435,0 | 505 | 0,0 | 0 |
| 19.09.2006 15:13:08 | 0 | 0,0 | 0 | 0,0 | 135 | 416,0 | 416,1 | 5 | 435,0 | 505 | 0,0 | 0 |
| 19.09.2006 15:13:08 | 0 | 0,0 | 0 | 0,0 | 135 | 416,0 | 416,1 | 5 | 435,0 | 505 | 0,0 | 0 |
| 19.09.2006 14:16:43 | 0 | 0,0 | 0 | 0,0 | 150 | 416,0 | 416,1 | 5 | 435,0 | 505 | 0,0 | 0 |
| 19.09.2006 14:16:43 | 0 | 0,0 | 0 | 0,0 | 150 | 416,0 | 416,1 | 5 | 435,0 | 505 | 0,0 | 0 |
| 19.09.2006 13:22:50 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 416,1 | 5 | 435,0 | 505 | 0,0 | 0 |
| 19.09.2006 13:22:50 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 416,1 | 5 | 435,0 | 505 | 0,0 | 0 |
| 19.09.2006 13:22:50 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 416,1 | 5 | 435,0 | 505 | 0,0 | 0 |
| 19.09.2006 13:15:30 | 0 | 0,0 | 30 | 406,8 | 15 | 415,5 | 416,1 | 5 | 435,0 | 505 | 0,0 | 0 |
| 19.09.2006 13:15:30 | 0 | 0,0 | 30 | 406,8 | 15 | 415,5 | 416,1 | 5 | 435,0 | 505 | 0,0 | 0 |
| 19.09.2006 13:15:30 | 0 | 0,0 | 30 | 406,8 | 15 | 415,5 | 416,1 | 5 | 435,0 | 505 | 0,0 | 0 |
| 19.09.2006 11:43:36 | 60 | 406,8 | 45 | 415,5 | 15 | 416,0 | 416,1 | 5 | 435,0 | 505 | 0,0 | 0 |
| 19.09.2006 11:43:36 | 60 | 406,8 | 45 | 415,5 | 15 | 416,0 | 416,1 | 5 | 435,0 | 505 | 0,0 | 0 |
| 19.09.2006 11:43:36 | 60 | 406,8 | 45 | 415,5 | 15 | 416,0 | 416,1 | 5 | 435,0 | 505 | 0,0 | 0 |
| 19.09.2006 10:56:19 | 145 | 415,5 | 115 | 416,0 | 100 | 416,1 | 416,1 | 75 | 435,0 | 575 | 0,0 | 0 |
| 19.09.2006 10:56:19 | 145 | 415,5 | 115 | 416,0 | 100 | 416,1 | 416,1 | 75 | 435,0 | 575 | 0,0 | 0 |
| 19.09.2006 08:14:00 | 145 | 415,5 | 115 | 416,0 | 100 | 416,1 | 435,0 | 500 | 0,0 | 0 | 0,0 | 0 |
| 18.09.2006 21:36:37 | 145 | 415,5 | 115 | 416,0 | 100 | 416,1 | 433,0 | 60 | 435,0 | 560 | 0,0 | 0 |
| 18.09.2006 12:31:35 | 145 | 415,5 | 115 | 416,0 | 100 | 416,1 | 433,0 | 60 | 435,0 | 560 | 0,0 | 0 |
| 18.09.2006 12:31:35 | 145 | 415,5 | 115 | 416,0 | 100 | 416,1 | 433,0 | 60 | 435,0 | 560 | 0,0 | 0 |
| 18.09.2006 12:31:35 | 145 | 415,5 | 115 | 416,0 | 100 | 416,1 | 433,0 | 60 | 435,0 | 560 | 0,0 | 0 |
| 18.09.2006 08:35:55 | 145 | 416,0 | 130 | 416,1 | 30 | 416,3 | 433,0 | 60 | 435,0 | 560 | 0,0 | 0 |
| 15.09.2006 21:37:47 | 145 | 416,0 | 130 | 416,1 | 30 | 416,3 | 433,0 | 60 | 435,0 | 560 | 0,0 | 0 |
| 15.09.2006 11:41:19 | 145 | 416,0 | 130 | 416,1 | 30 | 416,3 | 433,0 | 60 | 435,0 | 560 | 0,0 | 0 |
| 15.09.2006 11:41:19 | 145 | 416,0 | 130 | 416,1 | 30 | 416,3 | 433,0 | 60 | 435,0 | 560 | 0,0 | 0 |