RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.09.2006 15:13:08 | 0 | 0,0 | 0 | 0,0 | 135 | 416,0 | 416,1 | 5 | 435,0 | 505 | 0,0 | 0 |
| 19.09.2006 15:13:08 | 0 | 0,0 | 0 | 0,0 | 135 | 416,0 | 416,1 | 5 | 435,0 | 505 | 0,0 | 0 |
| 19.09.2006 15:13:08 | 0 | 0,0 | 0 | 0,0 | 135 | 416,0 | 416,1 | 5 | 435,0 | 505 | 0,0 | 0 |
| 19.09.2006 14:16:43 | 0 | 0,0 | 0 | 0,0 | 150 | 416,0 | 416,1 | 5 | 435,0 | 505 | 0,0 | 0 |
| 19.09.2006 14:16:43 | 0 | 0,0 | 0 | 0,0 | 150 | 416,0 | 416,1 | 5 | 435,0 | 505 | 0,0 | 0 |
| 19.09.2006 13:22:50 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 416,1 | 5 | 435,0 | 505 | 0,0 | 0 |
| 19.09.2006 13:22:50 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 416,1 | 5 | 435,0 | 505 | 0,0 | 0 |
| 19.09.2006 13:22:50 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 416,1 | 5 | 435,0 | 505 | 0,0 | 0 |
| 19.09.2006 13:15:30 | 0 | 0,0 | 30 | 406,8 | 15 | 415,5 | 416,1 | 5 | 435,0 | 505 | 0,0 | 0 |
| 19.09.2006 13:15:30 | 0 | 0,0 | 30 | 406,8 | 15 | 415,5 | 416,1 | 5 | 435,0 | 505 | 0,0 | 0 |
| 19.09.2006 13:15:30 | 0 | 0,0 | 30 | 406,8 | 15 | 415,5 | 416,1 | 5 | 435,0 | 505 | 0,0 | 0 |
| 19.09.2006 11:43:36 | 60 | 406,8 | 45 | 415,5 | 15 | 416,0 | 416,1 | 5 | 435,0 | 505 | 0,0 | 0 |
| 19.09.2006 11:43:36 | 60 | 406,8 | 45 | 415,5 | 15 | 416,0 | 416,1 | 5 | 435,0 | 505 | 0,0 | 0 |
| 19.09.2006 11:43:36 | 60 | 406,8 | 45 | 415,5 | 15 | 416,0 | 416,1 | 5 | 435,0 | 505 | 0,0 | 0 |
| 19.09.2006 10:56:19 | 145 | 415,5 | 115 | 416,0 | 100 | 416,1 | 416,1 | 75 | 435,0 | 575 | 0,0 | 0 |
| 19.09.2006 10:56:19 | 145 | 415,5 | 115 | 416,0 | 100 | 416,1 | 416,1 | 75 | 435,0 | 575 | 0,0 | 0 |
| 19.09.2006 08:14:00 | 145 | 415,5 | 115 | 416,0 | 100 | 416,1 | 435,0 | 500 | 0,0 | 0 | 0,0 | 0 |
| 18.09.2006 21:36:37 | 145 | 415,5 | 115 | 416,0 | 100 | 416,1 | 433,0 | 60 | 435,0 | 560 | 0,0 | 0 |
| 18.09.2006 12:31:35 | 145 | 415,5 | 115 | 416,0 | 100 | 416,1 | 433,0 | 60 | 435,0 | 560 | 0,0 | 0 |
| 18.09.2006 12:31:35 | 145 | 415,5 | 115 | 416,0 | 100 | 416,1 | 433,0 | 60 | 435,0 | 560 | 0,0 | 0 |
| 18.09.2006 12:31:35 | 145 | 415,5 | 115 | 416,0 | 100 | 416,1 | 433,0 | 60 | 435,0 | 560 | 0,0 | 0 |
| 18.09.2006 08:35:55 | 145 | 416,0 | 130 | 416,1 | 30 | 416,3 | 433,0 | 60 | 435,0 | 560 | 0,0 | 0 |
| 15.09.2006 21:37:47 | 145 | 416,0 | 130 | 416,1 | 30 | 416,3 | 433,0 | 60 | 435,0 | 560 | 0,0 | 0 |
| 15.09.2006 11:41:19 | 145 | 416,0 | 130 | 416,1 | 30 | 416,3 | 433,0 | 60 | 435,0 | 560 | 0,0 | 0 |
| 15.09.2006 11:41:19 | 145 | 416,0 | 130 | 416,1 | 30 | 416,3 | 433,0 | 60 | 435,0 | 560 | 0,0 | 0 |
| 15.09.2006 09:15:00 | 145 | 415,5 | 115 | 416,0 | 100 | 416,1 | 433,0 | 60 | 435,0 | 560 | 0,0 | 0 |
| 15.09.2006 09:15:00 | 145 | 415,5 | 115 | 416,0 | 100 | 416,1 | 433,0 | 60 | 435,0 | 560 | 0,0 | 0 |
| 15.09.2006 09:15:00 | 145 | 415,5 | 115 | 416,0 | 100 | 416,1 | 433,0 | 60 | 435,0 | 560 | 0,0 | 0 |
| 15.09.2006 08:09:09 | 145 | 415,5 | 115 | 416,0 | 100 | 416,1 | 416,0 | 30 | 416,1 | 30 | 433,0 | 90 |
| 14.09.2006 21:58:17 | 145 | 415,5 | 115 | 416,0 | 100 | 416,1 | 416,0 | 30 | 416,1 | 30 | 433,0 | 90 |
| 14.09.2006 11:37:25 | 145 | 415,5 | 115 | 416,0 | 100 | 416,1 | 416,0 | 30 | 416,1 | 30 | 433,0 | 90 |
| 14.09.2006 11:37:25 | 145 | 415,5 | 115 | 416,0 | 100 | 416,1 | 416,0 | 30 | 416,1 | 30 | 433,0 | 90 |
| 14.09.2006 09:51:47 | 145 | 415,5 | 115 | 416,0 | 100 | 416,1 | 433,0 | 60 | 435,0 | 560 | 0,0 | 0 |
| 14.09.2006 08:23:30 | 145 | 415,5 | 115 | 416,0 | 100 | 416,1 | 433,0 | 60 | 435,0 | 560 | 0,0 | 0 |
| 13.09.2006 21:58:01 | 145 | 415,5 | 115 | 416,0 | 100 | 416,1 | 433,0 | 60 | 435,0 | 560 | 0,0 | 0 |
| 13.09.2006 08:20:26 | 145 | 415,5 | 115 | 416,0 | 100 | 416,1 | 433,0 | 60 | 435,0 | 560 | 0,0 | 0 |
| 12.09.2006 21:37:49 | 60 | 406,8 | 45 | 415,5 | 15 | 416,0 | 433,0 | 60 | 435,0 | 560 | 0,0 | 0 |
| 12.09.2006 08:33:54 | 60 | 406,8 | 45 | 415,5 | 15 | 416,0 | 433,0 | 60 | 435,0 | 560 | 0,0 | 0 |
| 11.09.2006 21:36:28 | 279 | 415,1 | 45 | 415,5 | 15 | 416,0 | 433,0 | 60 | 435,0 | 560 | 0,0 | 0 |
| 11.09.2006 13:50:39 | 279 | 415,1 | 45 | 415,5 | 15 | 416,0 | 433,0 | 60 | 435,0 | 560 | 0,0 | 0 |
| 11.09.2006 13:50:39 | 279 | 415,1 | 45 | 415,5 | 15 | 416,0 | 433,0 | 60 | 435,0 | 560 | 0,0 | 0 |
| 11.09.2006 13:50:39 | 279 | 415,1 | 45 | 415,5 | 15 | 416,0 | 433,0 | 60 | 435,0 | 560 | 0,0 | 0 |
| 11.09.2006 10:07:39 | 294 | 415,1 | 60 | 415,5 | 30 | 416,0 | 433,0 | 60 | 435,0 | 560 | 0,0 | 0 |
| 11.09.2006 08:11:08 | 294 | 415,1 | 60 | 415,5 | 30 | 416,0 | 433,0 | 60 | 0,0 | 0 | 0,0 | 0 |
| 08.09.2006 21:38:22 | 294 | 415,1 | 60 | 415,5 | 30 | 416,0 | 433,0 | 60 | 0,0 | 0 | 0,0 | 0 |
| 08.09.2006 10:10:00 | 294 | 415,1 | 60 | 415,5 | 30 | 416,0 | 433,0 | 60 | 0,0 | 0 | 0,0 | 0 |
| 08.09.2006 10:10:00 | 294 | 415,1 | 60 | 415,5 | 30 | 416,0 | 433,0 | 60 | 0,0 | 0 | 0,0 | 0 |
| 08.09.2006 10:09:39 | 279 | 406,8 | 264 | 415,1 | 30 | 415,5 | 433,0 | 60 | 0,0 | 0 | 0,0 | 0 |
| 08.09.2006 09:57:19 | 294 | 415,1 | 60 | 415,4 | 30 | 415,5 | 433,0 | 60 | 0,0 | 0 | 0,0 | 0 |
| 08.09.2006 09:57:18 | 294 | 415,1 | 60 | 415,4 | 30 | 415,5 | 433,0 | 60 | 0,0 | 0 | 0,0 | 0 |