RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.09.2006 11:37:25 | 145 | 415,5 | 115 | 416,0 | 100 | 416,1 | 416,0 | 30 | 416,1 | 30 | 433,0 | 90 |
| 14.09.2006 11:37:25 | 145 | 415,5 | 115 | 416,0 | 100 | 416,1 | 416,0 | 30 | 416,1 | 30 | 433,0 | 90 |
| 14.09.2006 09:51:47 | 145 | 415,5 | 115 | 416,0 | 100 | 416,1 | 433,0 | 60 | 435,0 | 560 | 0,0 | 0 |
| 14.09.2006 08:23:30 | 145 | 415,5 | 115 | 416,0 | 100 | 416,1 | 433,0 | 60 | 435,0 | 560 | 0,0 | 0 |
| 13.09.2006 21:58:01 | 145 | 415,5 | 115 | 416,0 | 100 | 416,1 | 433,0 | 60 | 435,0 | 560 | 0,0 | 0 |
| 13.09.2006 08:20:26 | 145 | 415,5 | 115 | 416,0 | 100 | 416,1 | 433,0 | 60 | 435,0 | 560 | 0,0 | 0 |
| 12.09.2006 21:37:49 | 60 | 406,8 | 45 | 415,5 | 15 | 416,0 | 433,0 | 60 | 435,0 | 560 | 0,0 | 0 |
| 12.09.2006 08:33:54 | 60 | 406,8 | 45 | 415,5 | 15 | 416,0 | 433,0 | 60 | 435,0 | 560 | 0,0 | 0 |
| 11.09.2006 21:36:28 | 279 | 415,1 | 45 | 415,5 | 15 | 416,0 | 433,0 | 60 | 435,0 | 560 | 0,0 | 0 |
| 11.09.2006 13:50:39 | 279 | 415,1 | 45 | 415,5 | 15 | 416,0 | 433,0 | 60 | 435,0 | 560 | 0,0 | 0 |
| 11.09.2006 13:50:39 | 279 | 415,1 | 45 | 415,5 | 15 | 416,0 | 433,0 | 60 | 435,0 | 560 | 0,0 | 0 |
| 11.09.2006 13:50:39 | 279 | 415,1 | 45 | 415,5 | 15 | 416,0 | 433,0 | 60 | 435,0 | 560 | 0,0 | 0 |
| 11.09.2006 10:07:39 | 294 | 415,1 | 60 | 415,5 | 30 | 416,0 | 433,0 | 60 | 435,0 | 560 | 0,0 | 0 |
| 11.09.2006 08:11:08 | 294 | 415,1 | 60 | 415,5 | 30 | 416,0 | 433,0 | 60 | 0,0 | 0 | 0,0 | 0 |
| 08.09.2006 21:38:22 | 294 | 415,1 | 60 | 415,5 | 30 | 416,0 | 433,0 | 60 | 0,0 | 0 | 0,0 | 0 |
| 08.09.2006 10:10:00 | 294 | 415,1 | 60 | 415,5 | 30 | 416,0 | 433,0 | 60 | 0,0 | 0 | 0,0 | 0 |
| 08.09.2006 10:10:00 | 294 | 415,1 | 60 | 415,5 | 30 | 416,0 | 433,0 | 60 | 0,0 | 0 | 0,0 | 0 |
| 08.09.2006 10:09:39 | 279 | 406,8 | 264 | 415,1 | 30 | 415,5 | 433,0 | 60 | 0,0 | 0 | 0,0 | 0 |
| 08.09.2006 09:57:19 | 294 | 415,1 | 60 | 415,4 | 30 | 415,5 | 433,0 | 60 | 0,0 | 0 | 0,0 | 0 |
| 08.09.2006 09:57:18 | 294 | 415,1 | 60 | 415,4 | 30 | 415,5 | 433,0 | 60 | 0,0 | 0 | 0,0 | 0 |
| 08.09.2006 08:28:36 | 279 | 406,8 | 264 | 415,1 | 30 | 415,4 | 433,0 | 60 | 0,0 | 0 | 0,0 | 0 |
| 07.09.2006 22:08:57 | 279 | 406,8 | 264 | 415,1 | 30 | 415,4 | 433,0 | 60 | 0,0 | 0 | 0,0 | 0 |
| 07.09.2006 13:47:09 | 279 | 406,8 | 264 | 415,1 | 30 | 415,4 | 433,0 | 60 | 0,0 | 0 | 0,0 | 0 |
| 07.09.2006 13:47:09 | 279 | 406,8 | 264 | 415,1 | 30 | 415,4 | 433,0 | 60 | 0,0 | 0 | 0,0 | 0 |
| 07.09.2006 13:47:09 | 279 | 406,8 | 264 | 415,1 | 30 | 415,4 | 433,0 | 60 | 0,0 | 0 | 0,0 | 0 |
| 07.09.2006 09:44:06 | 350 | 373,6 | 249 | 406,8 | 234 | 415,1 | 433,0 | 60 | 0,0 | 0 | 0,0 | 0 |
| 07.09.2006 09:44:06 | 350 | 373,6 | 249 | 406,8 | 234 | 415,1 | 433,0 | 60 | 0,0 | 0 | 0,0 | 0 |
| 07.09.2006 08:11:12 | 380 | 373,6 | 279 | 406,8 | 264 | 415,1 | 433,0 | 60 | 0,0 | 0 | 0,0 | 0 |
| 06.09.2006 21:37:45 | 380 | 373,6 | 279 | 406,8 | 264 | 415,1 | 428,0 | 5 | 433,0 | 65 | 0,0 | 0 |
| 06.09.2006 12:08:38 | 380 | 373,6 | 279 | 406,8 | 264 | 415,1 | 428,0 | 5 | 433,0 | 65 | 0,0 | 0 |
| 06.09.2006 08:15:47 | 0 | 0,0 | 279 | 406,8 | 264 | 415,1 | 428,0 | 5 | 433,0 | 65 | 0,0 | 0 |
| 05.09.2006 21:37:23 | 0 | 0,0 | 279 | 406,8 | 264 | 415,1 | 428,0 | 5 | 433,0 | 65 | 0,0 | 0 |
| 05.09.2006 14:32:47 | 0 | 0,0 | 279 | 406,8 | 264 | 415,1 | 428,0 | 5 | 433,0 | 65 | 0,0 | 0 |
| 05.09.2006 14:32:47 | 0 | 0,0 | 279 | 406,8 | 264 | 415,1 | 428,0 | 5 | 433,0 | 65 | 0,0 | 0 |
| 05.09.2006 14:32:47 | 0 | 0,0 | 279 | 406,8 | 264 | 415,1 | 428,0 | 5 | 433,0 | 65 | 0,0 | 0 |
| 05.09.2006 08:16:25 | 0 | 0,0 | 309 | 406,8 | 294 | 415,1 | 428,0 | 5 | 433,0 | 65 | 0,0 | 0 |
| 04.09.2006 19:54:14 | 0 | 0,0 | 309 | 406,8 | 294 | 415,1 | 428,0 | 5 | 433,0 | 65 | 0,0 | 0 |
| 04.09.2006 14:40:25 | 0 | 0,0 | 309 | 406,8 | 294 | 415,1 | 428,0 | 5 | 433,0 | 65 | 0,0 | 0 |
| 04.09.2006 14:40:25 | 0 | 0,0 | 309 | 406,8 | 294 | 415,1 | 428,0 | 5 | 433,0 | 65 | 0,0 | 0 |
| 04.09.2006 14:39:18 | 409 | 406,8 | 394 | 415,1 | 100 | 415,3 | 428,0 | 5 | 433,0 | 65 | 0,0 | 0 |
| 04.09.2006 14:39:18 | 409 | 406,8 | 394 | 415,1 | 100 | 415,3 | 428,0 | 5 | 433,0 | 65 | 0,0 | 0 |
| 04.09.2006 14:39:10 | 494 | 415,1 | 200 | 415,3 | 100 | 420,3 | 428,0 | 5 | 433,0 | 65 | 0,0 | 0 |
| 04.09.2006 08:19:35 | 409 | 406,8 | 394 | 415,1 | 100 | 420,3 | 428,0 | 5 | 433,0 | 65 | 0,0 | 0 |
| 01.09.2006 21:37:39 | 409 | 406,8 | 394 | 415,1 | 100 | 420,3 | 428,0 | 5 | 433,0 | 65 | 0,0 | 0 |
| 01.09.2006 16:14:15 | 409 | 406,8 | 394 | 415,1 | 100 | 420,3 | 428,0 | 5 | 433,0 | 65 | 0,0 | 0 |
| 01.09.2006 16:14:15 | 409 | 406,8 | 394 | 415,1 | 100 | 420,3 | 428,0 | 5 | 433,0 | 65 | 0,0 | 0 |
| 01.09.2006 10:04:45 | 424 | 415,1 | 130 | 420,3 | 30 | 420,4 | 428,0 | 5 | 433,0 | 65 | 0,0 | 0 |
| 01.09.2006 10:04:45 | 424 | 415,1 | 130 | 420,3 | 30 | 420,4 | 428,0 | 5 | 433,0 | 65 | 0,0 | 0 |
| 01.09.2006 10:03:57 | 409 | 406,8 | 394 | 415,1 | 100 | 420,3 | 428,0 | 5 | 433,0 | 65 | 0,0 | 0 |
| 01.09.2006 10:03:57 | 409 | 406,8 | 394 | 415,1 | 100 | 420,3 | 428,0 | 5 | 433,0 | 65 | 0,0 | 0 |