RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.09.2006 16:14:15 | 409 | 406,8 | 394 | 415,1 | 100 | 420,3 | 428,0 | 5 | 433,0 | 65 | 0,0 | 0 |
| 01.09.2006 16:14:15 | 409 | 406,8 | 394 | 415,1 | 100 | 420,3 | 428,0 | 5 | 433,0 | 65 | 0,0 | 0 |
| 01.09.2006 10:04:45 | 424 | 415,1 | 130 | 420,3 | 30 | 420,4 | 428,0 | 5 | 433,0 | 65 | 0,0 | 0 |
| 01.09.2006 10:04:45 | 424 | 415,1 | 130 | 420,3 | 30 | 420,4 | 428,0 | 5 | 433,0 | 65 | 0,0 | 0 |
| 01.09.2006 10:03:57 | 409 | 406,8 | 394 | 415,1 | 100 | 420,3 | 428,0 | 5 | 433,0 | 65 | 0,0 | 0 |
| 01.09.2006 10:03:57 | 409 | 406,8 | 394 | 415,1 | 100 | 420,3 | 428,0 | 5 | 433,0 | 65 | 0,0 | 0 |
| 01.09.2006 10:03:57 | 409 | 406,8 | 394 | 415,1 | 100 | 420,3 | 428,0 | 5 | 433,0 | 65 | 0,0 | 0 |
| 01.09.2006 10:03:48 | 424 | 415,1 | 130 | 420,3 | 30 | 420,4 | 428,0 | 5 | 433,0 | 65 | 0,0 | 0 |
| 01.09.2006 10:03:48 | 424 | 415,1 | 130 | 420,3 | 30 | 420,4 | 428,0 | 5 | 433,0 | 65 | 0,0 | 0 |
| 01.09.2006 10:02:31 | 409 | 406,8 | 394 | 415,1 | 100 | 420,3 | 428,0 | 5 | 433,0 | 65 | 0,0 | 0 |
| 01.09.2006 10:02:31 | 409 | 406,8 | 394 | 415,1 | 100 | 420,3 | 428,0 | 5 | 433,0 | 65 | 0,0 | 0 |
| 01.09.2006 10:00:12 | 424 | 415,1 | 130 | 420,3 | 30 | 420,4 | 428,0 | 5 | 433,0 | 65 | 0,0 | 0 |
| 01.09.2006 10:00:12 | 424 | 415,1 | 130 | 420,3 | 30 | 420,4 | 428,0 | 5 | 433,0 | 65 | 0,0 | 0 |
| 01.09.2006 08:07:51 | 409 | 406,8 | 394 | 415,1 | 100 | 420,3 | 428,0 | 5 | 433,0 | 65 | 0,0 | 0 |
| 31.08.2006 21:44:46 | 1 911 | 415,1 | 1 600 | 420,0 | 100 | 420,3 | 428,0 | 5 | 433,0 | 65 | 0,0 | 0 |
| 31.08.2006 11:41:48 | 1 911 | 415,1 | 1 600 | 420,0 | 100 | 420,3 | 428,0 | 5 | 433,0 | 65 | 0,0 | 0 |
| 31.08.2006 11:41:48 | 1 911 | 415,1 | 1 600 | 420,0 | 100 | 420,3 | 428,0 | 5 | 433,0 | 65 | 0,0 | 0 |
| 31.08.2006 11:41:48 | 1 911 | 415,1 | 1 600 | 420,0 | 100 | 420,3 | 428,0 | 5 | 433,0 | 65 | 0,0 | 0 |
| 31.08.2006 08:16:26 | 1 630 | 420,0 | 130 | 420,3 | 30 | 421,0 | 428,0 | 5 | 433,0 | 65 | 0,0 | 0 |
| 30.08.2006 21:37:07 | 1 630 | 420,0 | 130 | 420,3 | 30 | 421,0 | 428,0 | 5 | 433,0 | 65 | 0,0 | 0 |
| 30.08.2006 08:11:35 | 1 630 | 420,0 | 130 | 420,3 | 30 | 421,0 | 428,0 | 5 | 433,0 | 65 | 0,0 | 0 |
| 29.08.2006 21:36:10 | 1 630 | 420,0 | 130 | 420,3 | 30 | 421,0 | 428,0 | 5 | 433,0 | 65 | 0,0 | 0 |
| 29.08.2006 10:01:35 | 1 630 | 420,0 | 130 | 420,3 | 30 | 421,0 | 428,0 | 5 | 433,0 | 65 | 0,0 | 0 |
| 29.08.2006 10:01:27 | 160 | 420,2 | 130 | 420,3 | 30 | 421,0 | 428,0 | 5 | 433,0 | 65 | 0,0 | 0 |
| 29.08.2006 10:01:27 | 160 | 420,2 | 130 | 420,3 | 30 | 421,0 | 428,0 | 5 | 433,0 | 65 | 0,0 | 0 |
| 29.08.2006 10:01:14 | 1 630 | 420,0 | 130 | 420,2 | 100 | 420,3 | 428,0 | 5 | 433,0 | 65 | 0,0 | 0 |
| 29.08.2006 10:00:55 | 1 630 | 420,0 | 130 | 420,2 | 100 | 420,3 | 428,0 | 5 | 433,0 | 65 | 0,0 | 0 |
| 29.08.2006 10:00:55 | 1 630 | 420,0 | 130 | 420,2 | 100 | 420,3 | 428,0 | 5 | 433,0 | 65 | 0,0 | 0 |
| 29.08.2006 09:51:19 | 1 841 | 415,1 | 1 530 | 420,0 | 30 | 420,2 | 428,0 | 5 | 433,0 | 65 | 0,0 | 0 |
| 29.08.2006 09:51:19 | 1 841 | 415,1 | 1 530 | 420,0 | 30 | 420,2 | 428,0 | 5 | 433,0 | 65 | 0,0 | 0 |
| 29.08.2006 09:51:03 | 1 937 | 408,1 | 1 811 | 415,1 | 1 500 | 420,0 | 428,0 | 5 | 433,0 | 65 | 0,0 | 0 |
| 29.08.2006 09:31:46 | 1 841 | 415,1 | 1 544 | 416,0 | 1 500 | 420,0 | 428,0 | 5 | 433,0 | 65 | 0,0 | 0 |
| 29.08.2006 09:31:46 | 1 841 | 415,1 | 1 544 | 416,0 | 1 500 | 420,0 | 428,0 | 5 | 433,0 | 65 | 0,0 | 0 |
| 29.08.2006 09:15:00 | 424 | 408,1 | 324 | 415,1 | 30 | 416,0 | 428,0 | 5 | 433,0 | 65 | 0,0 | 0 |
| 29.08.2006 09:15:00 | 424 | 408,1 | 324 | 415,1 | 30 | 416,0 | 428,0 | 5 | 433,0 | 65 | 0,0 | 0 |
| 29.08.2006 08:18:14 | 409 | 406,8 | 394 | 408,1 | 294 | 415,1 | 428,0 | 5 | 433,0 | 65 | 0,0 | 0 |
| 28.08.2006 21:40:31 | 161 | 405,8 | 115 | 406,8 | 100 | 408,1 | 415,0 | 428 | 428,0 | 433 | 433,0 | 493 |
| 28.08.2006 16:36:16 | 161 | 405,8 | 115 | 406,8 | 100 | 408,1 | 415,0 | 428 | 428,0 | 433 | 433,0 | 493 |
| 28.08.2006 16:36:16 | 161 | 405,8 | 115 | 406,8 | 100 | 408,1 | 415,0 | 428 | 428,0 | 433 | 433,0 | 493 |
| 28.08.2006 16:36:16 | 161 | 405,8 | 115 | 406,8 | 100 | 408,1 | 415,0 | 428 | 428,0 | 433 | 433,0 | 493 |
| 28.08.2006 16:01:11 | 625 | 408,1 | 517 | 415,0 | 30 | 415,2 | 428,0 | 5 | 433,0 | 65 | 0,0 | 0 |
| 28.08.2006 16:01:11 | 625 | 408,1 | 517 | 415,0 | 30 | 415,2 | 428,0 | 5 | 433,0 | 65 | 0,0 | 0 |
| 28.08.2006 16:00:51 | 611 | 406,8 | 595 | 408,1 | 487 | 415,0 | 428,0 | 5 | 433,0 | 65 | 0,0 | 0 |
| 28.08.2006 16:00:07 | 625 | 408,1 | 522 | 410,0 | 487 | 415,0 | 428,0 | 5 | 433,0 | 65 | 0,0 | 0 |
| 28.08.2006 16:00:07 | 625 | 408,1 | 522 | 410,0 | 487 | 415,0 | 428,0 | 5 | 433,0 | 65 | 0,0 | 0 |
| 28.08.2006 16:00:07 | 625 | 408,1 | 522 | 410,0 | 487 | 415,0 | 428,0 | 5 | 433,0 | 65 | 0,0 | 0 |
| 28.08.2006 10:35:42 | 553 | 410,0 | 517 | 415,0 | 17 | 415,2 | 428,0 | 5 | 433,0 | 65 | 0,0 | 0 |
| 28.08.2006 10:35:42 | 553 | 410,0 | 517 | 415,0 | 17 | 415,2 | 428,0 | 5 | 433,0 | 65 | 0,0 | 0 |
| 28.08.2006 09:18:24 | 638 | 408,1 | 536 | 410,0 | 500 | 415,0 | 428,0 | 5 | 433,0 | 65 | 0,0 | 0 |
| 28.08.2006 09:18:24 | 638 | 408,1 | 536 | 410,0 | 500 | 415,0 | 428,0 | 5 | 433,0 | 65 | 0,0 | 0 |