RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.08.2006 16:36:16 | 161 | 405,8 | 115 | 406,8 | 100 | 408,1 | 415,0 | 428 | 428,0 | 433 | 433,0 | 493 |
| 28.08.2006 16:36:16 | 161 | 405,8 | 115 | 406,8 | 100 | 408,1 | 415,0 | 428 | 428,0 | 433 | 433,0 | 493 |
| 28.08.2006 16:36:16 | 161 | 405,8 | 115 | 406,8 | 100 | 408,1 | 415,0 | 428 | 428,0 | 433 | 433,0 | 493 |
| 28.08.2006 16:01:11 | 625 | 408,1 | 517 | 415,0 | 30 | 415,2 | 428,0 | 5 | 433,0 | 65 | 0,0 | 0 |
| 28.08.2006 16:01:11 | 625 | 408,1 | 517 | 415,0 | 30 | 415,2 | 428,0 | 5 | 433,0 | 65 | 0,0 | 0 |
| 28.08.2006 16:00:51 | 611 | 406,8 | 595 | 408,1 | 487 | 415,0 | 428,0 | 5 | 433,0 | 65 | 0,0 | 0 |
| 28.08.2006 16:00:07 | 625 | 408,1 | 522 | 410,0 | 487 | 415,0 | 428,0 | 5 | 433,0 | 65 | 0,0 | 0 |
| 28.08.2006 16:00:07 | 625 | 408,1 | 522 | 410,0 | 487 | 415,0 | 428,0 | 5 | 433,0 | 65 | 0,0 | 0 |
| 28.08.2006 16:00:07 | 625 | 408,1 | 522 | 410,0 | 487 | 415,0 | 428,0 | 5 | 433,0 | 65 | 0,0 | 0 |
| 28.08.2006 10:35:42 | 553 | 410,0 | 517 | 415,0 | 17 | 415,2 | 428,0 | 5 | 433,0 | 65 | 0,0 | 0 |
| 28.08.2006 10:35:42 | 553 | 410,0 | 517 | 415,0 | 17 | 415,2 | 428,0 | 5 | 433,0 | 65 | 0,0 | 0 |
| 28.08.2006 09:18:24 | 638 | 408,1 | 536 | 410,0 | 500 | 415,0 | 428,0 | 5 | 433,0 | 65 | 0,0 | 0 |
| 28.08.2006 09:18:24 | 638 | 408,1 | 536 | 410,0 | 500 | 415,0 | 428,0 | 5 | 433,0 | 65 | 0,0 | 0 |
| 28.08.2006 08:15:49 | 145 | 406,8 | 130 | 408,1 | 30 | 410,0 | 428,0 | 5 | 433,0 | 65 | 0,0 | 0 |
| 25.08.2006 22:11:05 | 145 | 406,8 | 130 | 408,1 | 30 | 410,0 | 428,0 | 5 | 433,0 | 65 | 0,0 | 0 |
| 25.08.2006 16:20:13 | 145 | 406,8 | 130 | 408,1 | 30 | 410,0 | 428,0 | 5 | 433,0 | 65 | 0,0 | 0 |
| 25.08.2006 16:20:13 | 145 | 406,8 | 130 | 408,1 | 30 | 410,0 | 428,0 | 5 | 433,0 | 65 | 0,0 | 0 |
| 25.08.2006 16:18:06 | 161 | 405,8 | 115 | 406,8 | 100 | 408,1 | 428,0 | 5 | 433,0 | 65 | 0,0 | 0 |
| 25.08.2006 16:18:06 | 161 | 405,8 | 115 | 406,8 | 100 | 408,1 | 428,0 | 5 | 433,0 | 65 | 0,0 | 0 |
| 25.08.2006 16:18:06 | 161 | 405,8 | 115 | 406,8 | 100 | 408,1 | 428,0 | 5 | 433,0 | 65 | 0,0 | 0 |
| 25.08.2006 15:49:47 | 145 | 406,8 | 130 | 408,1 | 30 | 410,0 | 428,0 | 5 | 433,0 | 65 | 0,0 | 0 |
| 25.08.2006 15:49:47 | 145 | 406,8 | 130 | 408,1 | 30 | 410,0 | 428,0 | 5 | 433,0 | 65 | 0,0 | 0 |
| 25.08.2006 15:49:20 | 161 | 405,8 | 115 | 406,8 | 100 | 408,1 | 428,0 | 5 | 433,0 | 65 | 0,0 | 0 |
| 25.08.2006 15:48:52 | 145 | 406,8 | 130 | 408,0 | 100 | 408,1 | 428,0 | 5 | 433,0 | 65 | 0,0 | 0 |
| 25.08.2006 15:48:52 | 145 | 406,8 | 130 | 408,0 | 100 | 408,1 | 428,0 | 5 | 433,0 | 65 | 0,0 | 0 |
| 25.08.2006 15:31:00 | 91 | 405,8 | 45 | 406,8 | 30 | 408,0 | 428,0 | 5 | 433,0 | 65 | 0,0 | 0 |
| 25.08.2006 15:31:00 | 91 | 405,8 | 45 | 406,8 | 30 | 408,0 | 428,0 | 5 | 433,0 | 65 | 0,0 | 0 |
| 25.08.2006 15:24:12 | 146 | 400,1 | 61 | 405,8 | 15 | 406,8 | 428,0 | 5 | 433,0 | 65 | 0,0 | 0 |
| 25.08.2006 15:24:12 | 146 | 400,1 | 61 | 405,8 | 15 | 406,8 | 428,0 | 5 | 433,0 | 65 | 0,0 | 0 |
| 25.08.2006 15:24:12 | 146 | 400,1 | 61 | 405,8 | 15 | 406,8 | 428,0 | 5 | 433,0 | 65 | 0,0 | 0 |
| 25.08.2006 08:11:11 | 146 | 400,1 | 61 | 405,8 | 15 | 406,8 | 428,0 | 2 250 | 433,0 | 2 310 | 0,0 | 0 |
| 24.08.2006 21:41:51 | 146 | 400,1 | 61 | 405,8 | 15 | 406,8 | 428,0 | 2 250 | 433,0 | 2 310 | 0,0 | 0 |
| 24.08.2006 08:08:17 | 146 | 400,1 | 61 | 405,8 | 15 | 406,8 | 428,0 | 2 250 | 433,0 | 2 310 | 0,0 | 0 |
| 23.08.2006 21:36:38 | 146 | 400,1 | 61 | 405,8 | 15 | 406,8 | 428,0 | 2 250 | 433,0 | 2 310 | 0,0 | 0 |
| 23.08.2006 15:36:15 | 146 | 400,1 | 61 | 405,8 | 15 | 406,8 | 428,0 | 2 250 | 433,0 | 2 310 | 0,0 | 0 |
| 23.08.2006 15:36:15 | 146 | 400,1 | 61 | 405,8 | 15 | 406,8 | 428,0 | 2 250 | 433,0 | 2 310 | 0,0 | 0 |
| 23.08.2006 15:36:15 | 146 | 400,1 | 61 | 405,8 | 15 | 406,8 | 428,0 | 2 250 | 433,0 | 2 310 | 0,0 | 0 |
| 23.08.2006 13:40:25 | 146 | 400,1 | 61 | 405,8 | 15 | 406,8 | 421,0 | 550 | 428,0 | 2 800 | 433,0 | 2 860 |
| 23.08.2006 13:40:25 | 146 | 400,1 | 61 | 405,8 | 15 | 406,8 | 421,0 | 550 | 428,0 | 2 800 | 433,0 | 2 860 |
| 23.08.2006 13:40:25 | 146 | 400,1 | 61 | 405,8 | 15 | 406,8 | 421,0 | 550 | 428,0 | 2 800 | 433,0 | 2 860 |
| 23.08.2006 13:17:01 | 161 | 400,1 | 76 | 405,8 | 30 | 406,8 | 421,0 | 550 | 428,0 | 2 800 | 433,0 | 2 860 |
| 23.08.2006 13:17:01 | 161 | 400,1 | 76 | 405,8 | 30 | 406,8 | 421,0 | 550 | 428,0 | 2 800 | 433,0 | 2 860 |
| 23.08.2006 12:03:31 | 161 | 400,1 | 76 | 405,8 | 30 | 406,8 | 428,0 | 2 250 | 433,0 | 2 310 | 0,0 | 0 |
| 23.08.2006 12:03:31 | 161 | 400,1 | 76 | 405,8 | 30 | 406,8 | 428,0 | 2 250 | 433,0 | 2 310 | 0,0 | 0 |
| 23.08.2006 08:11:08 | 161 | 400,1 | 76 | 405,8 | 30 | 406,8 | 433,0 | 60 | 0,0 | 0 | 0,0 | 0 |
| 22.08.2006 21:38:29 | 90 | 406,7 | 60 | 406,8 | 30 | 407,8 | 433,0 | 60 | 0,0 | 0 | 0,0 | 0 |
| 22.08.2006 14:25:12 | 90 | 406,7 | 60 | 406,8 | 30 | 407,8 | 433,0 | 60 | 0,0 | 0 | 0,0 | 0 |
| 22.08.2006 14:25:12 | 90 | 406,7 | 60 | 406,8 | 30 | 407,8 | 433,0 | 60 | 0,0 | 0 | 0,0 | 0 |
| 22.08.2006 14:25:12 | 90 | 406,7 | 60 | 406,8 | 30 | 407,8 | 433,0 | 60 | 0,0 | 0 | 0,0 | 0 |
| 22.08.2006 12:52:45 | 90 | 406,7 | 60 | 406,8 | 30 | 407,8 | 419,0 | 480 | 433,0 | 540 | 0,0 | 0 |