RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.08.2006 16:20:13 | 145 | 406,8 | 130 | 408,1 | 30 | 410,0 | 428,0 | 5 | 433,0 | 65 | 0,0 | 0 |
| 25.08.2006 16:20:13 | 145 | 406,8 | 130 | 408,1 | 30 | 410,0 | 428,0 | 5 | 433,0 | 65 | 0,0 | 0 |
| 25.08.2006 16:18:06 | 161 | 405,8 | 115 | 406,8 | 100 | 408,1 | 428,0 | 5 | 433,0 | 65 | 0,0 | 0 |
| 25.08.2006 16:18:06 | 161 | 405,8 | 115 | 406,8 | 100 | 408,1 | 428,0 | 5 | 433,0 | 65 | 0,0 | 0 |
| 25.08.2006 16:18:06 | 161 | 405,8 | 115 | 406,8 | 100 | 408,1 | 428,0 | 5 | 433,0 | 65 | 0,0 | 0 |
| 25.08.2006 15:49:47 | 145 | 406,8 | 130 | 408,1 | 30 | 410,0 | 428,0 | 5 | 433,0 | 65 | 0,0 | 0 |
| 25.08.2006 15:49:47 | 145 | 406,8 | 130 | 408,1 | 30 | 410,0 | 428,0 | 5 | 433,0 | 65 | 0,0 | 0 |
| 25.08.2006 15:49:20 | 161 | 405,8 | 115 | 406,8 | 100 | 408,1 | 428,0 | 5 | 433,0 | 65 | 0,0 | 0 |
| 25.08.2006 15:48:52 | 145 | 406,8 | 130 | 408,0 | 100 | 408,1 | 428,0 | 5 | 433,0 | 65 | 0,0 | 0 |
| 25.08.2006 15:48:52 | 145 | 406,8 | 130 | 408,0 | 100 | 408,1 | 428,0 | 5 | 433,0 | 65 | 0,0 | 0 |
| 25.08.2006 15:31:00 | 91 | 405,8 | 45 | 406,8 | 30 | 408,0 | 428,0 | 5 | 433,0 | 65 | 0,0 | 0 |
| 25.08.2006 15:31:00 | 91 | 405,8 | 45 | 406,8 | 30 | 408,0 | 428,0 | 5 | 433,0 | 65 | 0,0 | 0 |
| 25.08.2006 15:24:12 | 146 | 400,1 | 61 | 405,8 | 15 | 406,8 | 428,0 | 5 | 433,0 | 65 | 0,0 | 0 |
| 25.08.2006 15:24:12 | 146 | 400,1 | 61 | 405,8 | 15 | 406,8 | 428,0 | 5 | 433,0 | 65 | 0,0 | 0 |
| 25.08.2006 15:24:12 | 146 | 400,1 | 61 | 405,8 | 15 | 406,8 | 428,0 | 5 | 433,0 | 65 | 0,0 | 0 |
| 25.08.2006 08:11:11 | 146 | 400,1 | 61 | 405,8 | 15 | 406,8 | 428,0 | 2 250 | 433,0 | 2 310 | 0,0 | 0 |
| 24.08.2006 21:41:51 | 146 | 400,1 | 61 | 405,8 | 15 | 406,8 | 428,0 | 2 250 | 433,0 | 2 310 | 0,0 | 0 |
| 24.08.2006 08:08:17 | 146 | 400,1 | 61 | 405,8 | 15 | 406,8 | 428,0 | 2 250 | 433,0 | 2 310 | 0,0 | 0 |
| 23.08.2006 21:36:38 | 146 | 400,1 | 61 | 405,8 | 15 | 406,8 | 428,0 | 2 250 | 433,0 | 2 310 | 0,0 | 0 |
| 23.08.2006 15:36:15 | 146 | 400,1 | 61 | 405,8 | 15 | 406,8 | 428,0 | 2 250 | 433,0 | 2 310 | 0,0 | 0 |
| 23.08.2006 15:36:15 | 146 | 400,1 | 61 | 405,8 | 15 | 406,8 | 428,0 | 2 250 | 433,0 | 2 310 | 0,0 | 0 |
| 23.08.2006 15:36:15 | 146 | 400,1 | 61 | 405,8 | 15 | 406,8 | 428,0 | 2 250 | 433,0 | 2 310 | 0,0 | 0 |
| 23.08.2006 13:40:25 | 146 | 400,1 | 61 | 405,8 | 15 | 406,8 | 421,0 | 550 | 428,0 | 2 800 | 433,0 | 2 860 |
| 23.08.2006 13:40:25 | 146 | 400,1 | 61 | 405,8 | 15 | 406,8 | 421,0 | 550 | 428,0 | 2 800 | 433,0 | 2 860 |
| 23.08.2006 13:40:25 | 146 | 400,1 | 61 | 405,8 | 15 | 406,8 | 421,0 | 550 | 428,0 | 2 800 | 433,0 | 2 860 |
| 23.08.2006 13:17:01 | 161 | 400,1 | 76 | 405,8 | 30 | 406,8 | 421,0 | 550 | 428,0 | 2 800 | 433,0 | 2 860 |
| 23.08.2006 13:17:01 | 161 | 400,1 | 76 | 405,8 | 30 | 406,8 | 421,0 | 550 | 428,0 | 2 800 | 433,0 | 2 860 |
| 23.08.2006 12:03:31 | 161 | 400,1 | 76 | 405,8 | 30 | 406,8 | 428,0 | 2 250 | 433,0 | 2 310 | 0,0 | 0 |
| 23.08.2006 12:03:31 | 161 | 400,1 | 76 | 405,8 | 30 | 406,8 | 428,0 | 2 250 | 433,0 | 2 310 | 0,0 | 0 |
| 23.08.2006 08:11:08 | 161 | 400,1 | 76 | 405,8 | 30 | 406,8 | 433,0 | 60 | 0,0 | 0 | 0,0 | 0 |
| 22.08.2006 21:38:29 | 90 | 406,7 | 60 | 406,8 | 30 | 407,8 | 433,0 | 60 | 0,0 | 0 | 0,0 | 0 |
| 22.08.2006 14:25:12 | 90 | 406,7 | 60 | 406,8 | 30 | 407,8 | 433,0 | 60 | 0,0 | 0 | 0,0 | 0 |
| 22.08.2006 14:25:12 | 90 | 406,7 | 60 | 406,8 | 30 | 407,8 | 433,0 | 60 | 0,0 | 0 | 0,0 | 0 |
| 22.08.2006 14:25:12 | 90 | 406,7 | 60 | 406,8 | 30 | 407,8 | 433,0 | 60 | 0,0 | 0 | 0,0 | 0 |
| 22.08.2006 12:52:45 | 90 | 406,7 | 60 | 406,8 | 30 | 407,8 | 419,0 | 480 | 433,0 | 540 | 0,0 | 0 |
| 22.08.2006 12:52:44 | 90 | 406,7 | 60 | 406,8 | 30 | 407,8 | 419,0 | 480 | 433,0 | 540 | 0,0 | 0 |
| 22.08.2006 10:48:01 | 90 | 406,7 | 60 | 406,8 | 30 | 407,8 | 433,0 | 60 | 0,0 | 0 | 0,0 | 0 |
| 22.08.2006 10:48:01 | 90 | 406,7 | 60 | 406,8 | 30 | 407,8 | 433,0 | 60 | 0,0 | 0 | 0,0 | 0 |
| 22.08.2006 09:56:20 | 106 | 405,8 | 60 | 406,7 | 30 | 406,8 | 433,0 | 60 | 0,0 | 0 | 0,0 | 0 |
| 22.08.2006 09:56:20 | 106 | 405,8 | 60 | 406,7 | 30 | 406,8 | 433,0 | 60 | 0,0 | 0 | 0,0 | 0 |
| 22.08.2006 09:43:05 | 161 | 400,1 | 76 | 405,8 | 30 | 406,7 | 433,0 | 60 | 0,0 | 0 | 0,0 | 0 |
| 22.08.2006 09:43:05 | 161 | 400,1 | 76 | 405,8 | 30 | 406,7 | 433,0 | 60 | 0,0 | 0 | 0,0 | 0 |
| 22.08.2006 09:32:43 | 0 | 0,0 | 131 | 400,1 | 46 | 405,8 | 433,0 | 60 | 0,0 | 0 | 0,0 | 0 |
| 21.08.2006 21:37:35 | 151 | 400,1 | 66 | 405,8 | 20 | 406,7 | 412,0 | 330 | 414,0 | 690 | 433,0 | 750 |
| 21.08.2006 14:31:59 | 151 | 400,1 | 66 | 405,8 | 20 | 406,7 | 412,0 | 330 | 414,0 | 690 | 433,0 | 750 |
| 21.08.2006 14:31:59 | 151 | 400,1 | 66 | 405,8 | 20 | 406,7 | 412,0 | 330 | 414,0 | 690 | 433,0 | 750 |
| 21.08.2006 12:30:10 | 0 | 0,0 | 131 | 400,1 | 46 | 405,8 | 412,0 | 330 | 414,0 | 690 | 433,0 | 750 |
| 21.08.2006 12:29:05 | 0 | 0,0 | 131 | 400,1 | 46 | 405,8 | 412,0 | 330 | 433,0 | 390 | 0,0 | 0 |
| 21.08.2006 12:29:05 | 0 | 0,0 | 131 | 400,1 | 46 | 405,8 | 412,0 | 330 | 433,0 | 390 | 0,0 | 0 |
| 21.08.2006 10:07:07 | 0 | 0,0 | 131 | 400,1 | 46 | 405,8 | 433,0 | 60 | 0,0 | 0 | 0,0 | 0 |