RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.07.2006 15:49:52 | 1 679 | 353,7 | 1 433 | 390,0 | 520 | 393,0 | 404,5 | 301 | 410,0 | 601 | 414,9 | 777 |
| 28.07.2006 09:14:59 | 1 679 | 353,7 | 1 433 | 390,0 | 520 | 393,0 | 404,5 | 301 | 414,9 | 477 | 433,0 | 537 |
| 28.07.2006 09:14:59 | 1 679 | 353,7 | 1 433 | 390,0 | 520 | 393,0 | 404,5 | 301 | 414,9 | 477 | 433,0 | 537 |
| 28.07.2006 08:20:00 | 1 679 | 353,7 | 1 433 | 390,0 | 520 | 393,0 | 404,5 | 101 | 414,9 | 277 | 433,0 | 337 |
| 27.07.2006 21:36:28 | 1 729 | 350,0 | 1 463 | 390,0 | 550 | 393,0 | 404,5 | 101 | 414,9 | 277 | 433,0 | 337 |
| 27.07.2006 10:17:56 | 1 729 | 350,0 | 1 463 | 390,0 | 550 | 393,0 | 404,5 | 101 | 414,9 | 277 | 433,0 | 337 |
| 27.07.2006 10:17:56 | 1 729 | 350,0 | 1 463 | 390,0 | 550 | 393,0 | 404,5 | 101 | 414,9 | 277 | 433,0 | 337 |
| 27.07.2006 10:17:56 | 1 729 | 350,0 | 1 463 | 390,0 | 550 | 393,0 | 404,5 | 101 | 414,9 | 277 | 433,0 | 337 |
| 27.07.2006 09:32:10 | 1 713 | 353,7 | 1 463 | 390,0 | 550 | 393,0 | 404,5 | 101 | 414,9 | 277 | 433,0 | 337 |
| 27.07.2006 09:31:59 | 0 | 0,0 | 1 463 | 390,0 | 550 | 393,0 | 404,5 | 101 | 414,9 | 277 | 433,0 | 337 |
| 27.07.2006 08:23:43 | 1 909 | 350,0 | 1 624 | 390,0 | 710 | 393,0 | 404,5 | 101 | 414,9 | 277 | 433,0 | 337 |
| 27.07.2006 08:17:30 | 1 729 | 350,0 | 1 463 | 390,0 | 550 | 393,0 | 404,5 | 101 | 414,9 | 277 | 433,0 | 337 |
| 26.07.2006 21:36:28 | 1 729 | 350,0 | 1 463 | 390,0 | 550 | 393,0 | 404,5 | 101 | 414,9 | 277 | 433,0 | 337 |
| 26.07.2006 10:17:56 | 1 729 | 350,0 | 1 463 | 390,0 | 550 | 393,0 | 404,5 | 101 | 414,9 | 277 | 433,0 | 337 |
| 26.07.2006 10:17:56 | 1 729 | 350,0 | 1 463 | 390,0 | 550 | 393,0 | 404,5 | 101 | 414,9 | 277 | 433,0 | 337 |
| 26.07.2006 10:17:56 | 1 729 | 350,0 | 1 463 | 390,0 | 550 | 393,0 | 404,5 | 101 | 414,9 | 277 | 433,0 | 337 |
| 26.07.2006 08:23:43 | 1 909 | 350,0 | 1 624 | 390,0 | 710 | 393,0 | 404,5 | 101 | 414,9 | 277 | 433,0 | 337 |
| 25.07.2006 22:26:31 | 1 909 | 350,0 | 1 624 | 390,0 | 710 | 393,0 | 404,5 | 101 | 414,9 | 277 | 433,0 | 337 |
| 25.07.2006 08:19:40 | 1 909 | 350,0 | 1 624 | 390,0 | 710 | 393,0 | 404,5 | 101 | 414,9 | 277 | 433,0 | 337 |
| 24.07.2006 21:40:54 | 1 909 | 350,0 | 1 624 | 390,0 | 710 | 393,0 | 404,5 | 101 | 414,9 | 277 | 433,0 | 337 |
| 24.07.2006 10:20:57 | 1 909 | 350,0 | 1 624 | 390,0 | 710 | 393,0 | 404,5 | 101 | 414,9 | 277 | 433,0 | 337 |
| 24.07.2006 08:27:47 | 1 909 | 350,0 | 1 624 | 390,0 | 710 | 393,0 | 404,5 | 101 | 433,0 | 161 | 0,0 | 0 |
| 21.07.2006 21:36:29 | 1 909 | 350,0 | 1 624 | 390,0 | 710 | 393,0 | 404,5 | 101 | 433,0 | 161 | 0,0 | 0 |
| 21.07.2006 08:14:21 | 1 909 | 350,0 | 1 624 | 390,0 | 710 | 393,0 | 404,5 | 101 | 433,0 | 161 | 0,0 | 0 |
| 20.07.2006 21:56:00 | 1 909 | 350,0 | 1 624 | 390,0 | 710 | 393,0 | 404,5 | 101 | 433,0 | 161 | 0,0 | 0 |
| 20.07.2006 10:57:45 | 1 909 | 350,0 | 1 624 | 390,0 | 710 | 393,0 | 404,5 | 101 | 433,0 | 161 | 0,0 | 0 |
| 20.07.2006 10:57:45 | 1 909 | 350,0 | 1 624 | 390,0 | 710 | 393,0 | 404,5 | 101 | 433,0 | 161 | 0,0 | 0 |
| 20.07.2006 08:21:03 | 1 909 | 350,0 | 1 624 | 390,0 | 710 | 393,0 | 433,0 | 60 | 0,0 | 0 | 0,0 | 0 |
| 19.07.2006 21:37:11 | 1 909 | 350,0 | 1 624 | 390,0 | 710 | 393,0 | 433,0 | 60 | 0,0 | 0 | 0,0 | 0 |
| 19.07.2006 13:29:38 | 1 909 | 350,0 | 1 624 | 390,0 | 710 | 393,0 | 433,0 | 60 | 0,0 | 0 | 0,0 | 0 |
| 19.07.2006 13:29:38 | 1 909 | 350,0 | 1 624 | 390,0 | 710 | 393,0 | 433,0 | 60 | 0,0 | 0 | 0,0 | 0 |
| 19.07.2006 13:29:38 | 1 909 | 350,0 | 1 624 | 390,0 | 710 | 393,0 | 433,0 | 60 | 0,0 | 0 | 0,0 | 0 |
| 19.07.2006 13:29:07 | 1 942 | 350,0 | 1 654 | 390,0 | 740 | 393,0 | 433,0 | 60 | 0,0 | 0 | 0,0 | 0 |
| 19.07.2006 13:29:07 | 1 942 | 350,0 | 1 654 | 390,0 | 740 | 393,0 | 433,0 | 60 | 0,0 | 0 | 0,0 | 0 |
| 19.07.2006 13:29:07 | 1 942 | 350,0 | 1 654 | 390,0 | 740 | 393,0 | 433,0 | 60 | 0,0 | 0 | 0,0 | 0 |
| 19.07.2006 08:18:28 | 2 010 | 350,0 | 1 715 | 390,0 | 800 | 393,0 | 433,0 | 60 | 0,0 | 0 | 0,0 | 0 |
| 18.07.2006 21:59:51 | 2 010 | 350,0 | 1 715 | 390,0 | 800 | 393,0 | 433,0 | 60 | 0,0 | 0 | 0,0 | 0 |
| 18.07.2006 11:25:50 | 2 010 | 350,0 | 1 715 | 390,0 | 800 | 393,0 | 433,0 | 60 | 0,0 | 0 | 0,0 | 0 |
| 18.07.2006 11:25:50 | 2 010 | 350,0 | 1 715 | 390,0 | 800 | 393,0 | 433,0 | 60 | 0,0 | 0 | 0,0 | 0 |
| 18.07.2006 09:18:12 | 0 | 0,0 | 1 112 | 350,0 | 909 | 390,0 | 433,0 | 60 | 0,0 | 0 | 0,0 | 0 |
| 18.07.2006 08:32:14 | 0 | 0,0 | 0 | 0,0 | 909 | 390,0 | 433,0 | 60 | 0,0 | 0 | 0,0 | 0 |
| 17.07.2006 21:36:34 | 0 | 0,0 | 0 | 0,0 | 909 | 390,0 | 410,0 | 1 690 | 433,0 | 1 750 | 0,0 | 0 |
| 17.07.2006 08:33:55 | 0 | 0,0 | 0 | 0,0 | 909 | 390,0 | 410,0 | 1 690 | 433,0 | 1 750 | 0,0 | 0 |
| 14.07.2006 21:38:14 | 0 | 0,0 | 994 | 390,0 | 85 | 391,0 | 410,0 | 1 690 | 433,0 | 1 750 | 0,0 | 0 |
| 14.07.2006 08:11:25 | 0 | 0,0 | 994 | 390,0 | 85 | 391,0 | 410,0 | 1 690 | 433,0 | 1 750 | 0,0 | 0 |
| 13.07.2006 21:37:07 | 0 | 0,0 | 994 | 390,0 | 85 | 391,0 | 410,0 | 1 690 | 433,0 | 1 750 | 0,0 | 0 |
| 13.07.2006 08:29:49 | 0 | 0,0 | 994 | 390,0 | 85 | 391,0 | 410,0 | 1 690 | 433,0 | 1 750 | 0,0 | 0 |
| 12.07.2006 21:37:54 | 0 | 0,0 | 994 | 390,0 | 85 | 391,0 | 410,0 | 1 690 | 433,0 | 1 750 | 0,0 | 0 |
| 12.07.2006 16:59:34 | 0 | 0,0 | 994 | 390,0 | 85 | 391,0 | 410,0 | 1 690 | 433,0 | 1 750 | 0,0 | 0 |
| 12.07.2006 08:25:38 | 1 149 | 363,0 | 994 | 390,0 | 85 | 391,0 | 410,0 | 1 690 | 433,0 | 1 750 | 0,0 | 0 |