RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.07.2006 08:14:21 | 1 909 | 350,0 | 1 624 | 390,0 | 710 | 393,0 | 404,5 | 101 | 433,0 | 161 | 0,0 | 0 |
| 20.07.2006 21:56:00 | 1 909 | 350,0 | 1 624 | 390,0 | 710 | 393,0 | 404,5 | 101 | 433,0 | 161 | 0,0 | 0 |
| 20.07.2006 10:57:45 | 1 909 | 350,0 | 1 624 | 390,0 | 710 | 393,0 | 404,5 | 101 | 433,0 | 161 | 0,0 | 0 |
| 20.07.2006 10:57:45 | 1 909 | 350,0 | 1 624 | 390,0 | 710 | 393,0 | 404,5 | 101 | 433,0 | 161 | 0,0 | 0 |
| 20.07.2006 08:21:03 | 1 909 | 350,0 | 1 624 | 390,0 | 710 | 393,0 | 433,0 | 60 | 0,0 | 0 | 0,0 | 0 |
| 19.07.2006 21:37:11 | 1 909 | 350,0 | 1 624 | 390,0 | 710 | 393,0 | 433,0 | 60 | 0,0 | 0 | 0,0 | 0 |
| 19.07.2006 13:29:38 | 1 909 | 350,0 | 1 624 | 390,0 | 710 | 393,0 | 433,0 | 60 | 0,0 | 0 | 0,0 | 0 |
| 19.07.2006 13:29:38 | 1 909 | 350,0 | 1 624 | 390,0 | 710 | 393,0 | 433,0 | 60 | 0,0 | 0 | 0,0 | 0 |
| 19.07.2006 13:29:38 | 1 909 | 350,0 | 1 624 | 390,0 | 710 | 393,0 | 433,0 | 60 | 0,0 | 0 | 0,0 | 0 |
| 19.07.2006 13:29:07 | 1 942 | 350,0 | 1 654 | 390,0 | 740 | 393,0 | 433,0 | 60 | 0,0 | 0 | 0,0 | 0 |
| 19.07.2006 13:29:07 | 1 942 | 350,0 | 1 654 | 390,0 | 740 | 393,0 | 433,0 | 60 | 0,0 | 0 | 0,0 | 0 |
| 19.07.2006 13:29:07 | 1 942 | 350,0 | 1 654 | 390,0 | 740 | 393,0 | 433,0 | 60 | 0,0 | 0 | 0,0 | 0 |
| 19.07.2006 08:18:28 | 2 010 | 350,0 | 1 715 | 390,0 | 800 | 393,0 | 433,0 | 60 | 0,0 | 0 | 0,0 | 0 |
| 18.07.2006 21:59:51 | 2 010 | 350,0 | 1 715 | 390,0 | 800 | 393,0 | 433,0 | 60 | 0,0 | 0 | 0,0 | 0 |
| 18.07.2006 11:25:50 | 2 010 | 350,0 | 1 715 | 390,0 | 800 | 393,0 | 433,0 | 60 | 0,0 | 0 | 0,0 | 0 |
| 18.07.2006 11:25:50 | 2 010 | 350,0 | 1 715 | 390,0 | 800 | 393,0 | 433,0 | 60 | 0,0 | 0 | 0,0 | 0 |
| 18.07.2006 09:18:12 | 0 | 0,0 | 1 112 | 350,0 | 909 | 390,0 | 433,0 | 60 | 0,0 | 0 | 0,0 | 0 |
| 18.07.2006 08:32:14 | 0 | 0,0 | 0 | 0,0 | 909 | 390,0 | 433,0 | 60 | 0,0 | 0 | 0,0 | 0 |
| 17.07.2006 21:36:34 | 0 | 0,0 | 0 | 0,0 | 909 | 390,0 | 410,0 | 1 690 | 433,0 | 1 750 | 0,0 | 0 |
| 17.07.2006 08:33:55 | 0 | 0,0 | 0 | 0,0 | 909 | 390,0 | 410,0 | 1 690 | 433,0 | 1 750 | 0,0 | 0 |
| 14.07.2006 21:38:14 | 0 | 0,0 | 994 | 390,0 | 85 | 391,0 | 410,0 | 1 690 | 433,0 | 1 750 | 0,0 | 0 |
| 14.07.2006 08:11:25 | 0 | 0,0 | 994 | 390,0 | 85 | 391,0 | 410,0 | 1 690 | 433,0 | 1 750 | 0,0 | 0 |
| 13.07.2006 21:37:07 | 0 | 0,0 | 994 | 390,0 | 85 | 391,0 | 410,0 | 1 690 | 433,0 | 1 750 | 0,0 | 0 |
| 13.07.2006 08:29:49 | 0 | 0,0 | 994 | 390,0 | 85 | 391,0 | 410,0 | 1 690 | 433,0 | 1 750 | 0,0 | 0 |
| 12.07.2006 21:37:54 | 0 | 0,0 | 994 | 390,0 | 85 | 391,0 | 410,0 | 1 690 | 433,0 | 1 750 | 0,0 | 0 |
| 12.07.2006 16:59:34 | 0 | 0,0 | 994 | 390,0 | 85 | 391,0 | 410,0 | 1 690 | 433,0 | 1 750 | 0,0 | 0 |
| 12.07.2006 08:25:38 | 1 149 | 363,0 | 994 | 390,0 | 85 | 391,0 | 410,0 | 1 690 | 433,0 | 1 750 | 0,0 | 0 |
| 11.07.2006 21:36:00 | 3 424 | 390,0 | 2 508 | 391,0 | 2 340 | 405,0 | 410,0 | 1 690 | 433,0 | 1 750 | 0,0 | 0 |
| 11.07.2006 16:11:31 | 3 424 | 390,0 | 2 508 | 391,0 | 2 340 | 405,0 | 410,0 | 1 690 | 433,0 | 1 750 | 0,0 | 0 |
| 11.07.2006 16:11:31 | 3 424 | 390,0 | 2 508 | 391,0 | 2 340 | 405,0 | 410,0 | 1 690 | 433,0 | 1 750 | 0,0 | 0 |
| 11.07.2006 16:11:31 | 3 424 | 390,0 | 2 508 | 391,0 | 2 340 | 405,0 | 410,0 | 1 690 | 433,0 | 1 750 | 0,0 | 0 |
| 11.07.2006 10:57:30 | 3 455 | 390,0 | 2 539 | 391,0 | 2 370 | 405,0 | 410,0 | 1 690 | 433,0 | 1 750 | 0,0 | 0 |
| 11.07.2006 10:57:30 | 3 455 | 390,0 | 2 539 | 391,0 | 2 370 | 405,0 | 410,0 | 1 690 | 433,0 | 1 750 | 0,0 | 0 |
| 11.07.2006 10:57:30 | 3 455 | 390,0 | 2 539 | 391,0 | 2 370 | 405,0 | 410,0 | 1 690 | 433,0 | 1 750 | 0,0 | 0 |
| 11.07.2006 10:42:18 | 3 486 | 390,0 | 2 570 | 391,0 | 2 400 | 405,0 | 410,0 | 1 690 | 433,0 | 1 750 | 0,0 | 0 |
| 11.07.2006 10:42:18 | 3 486 | 390,0 | 2 570 | 391,0 | 2 400 | 405,0 | 410,0 | 1 690 | 433,0 | 1 750 | 0,0 | 0 |
| 11.07.2006 10:42:18 | 3 486 | 390,0 | 2 570 | 391,0 | 2 400 | 405,0 | 410,0 | 1 690 | 433,0 | 1 750 | 0,0 | 0 |
| 11.07.2006 08:26:44 | 1 149 | 363,0 | 994 | 390,0 | 85 | 391,0 | 405,0 | 1 600 | 410,0 | 3 290 | 433,0 | 3 350 |
| 10.07.2006 21:37:30 | 1 504 | 390,0 | 593 | 391,0 | 500 | 398,0 | 405,0 | 1 600 | 410,0 | 3 290 | 414,9 | 3 466 |
| 10.07.2006 13:45:27 | 1 504 | 390,0 | 593 | 391,0 | 500 | 398,0 | 405,0 | 1 600 | 410,0 | 3 290 | 414,9 | 3 466 |
| 10.07.2006 13:45:27 | 1 504 | 390,0 | 593 | 391,0 | 500 | 398,0 | 405,0 | 1 600 | 410,0 | 3 290 | 414,9 | 3 466 |
| 10.07.2006 08:17:32 | 1 149 | 363,0 | 994 | 390,0 | 85 | 391,0 | 405,0 | 1 600 | 410,0 | 3 290 | 414,9 | 3 466 |
| 07.07.2006 21:37:00 | 1 149 | 363,0 | 994 | 390,0 | 85 | 391,0 | 405,0 | 1 600 | 410,0 | 3 290 | 414,9 | 3 466 |
| 07.07.2006 08:23:26 | 1 149 | 363,0 | 994 | 390,0 | 85 | 391,0 | 405,0 | 1 600 | 410,0 | 3 290 | 414,9 | 3 466 |
| 04.07.2006 20:14:24 | 1 149 | 363,0 | 994 | 390,0 | 85 | 391,0 | 405,0 | 1 600 | 410,0 | 3 290 | 414,9 | 3 466 |
| 04.07.2006 20:11:40 | 1 149 | 363,0 | 994 | 390,0 | 85 | 391,0 | 405,0 | 1 600 | 410,0 | 3 290 | 414,9 | 3 466 |
| 04.07.2006 14:24:34 | 1 149 | 363,0 | 994 | 390,0 | 85 | 391,0 | 405,0 | 1 600 | 410,0 | 3 290 | 414,9 | 3 466 |
| 04.07.2006 14:24:34 | 1 149 | 363,0 | 994 | 390,0 | 85 | 391,0 | 405,0 | 1 600 | 410,0 | 3 290 | 414,9 | 3 466 |
| 04.07.2006 13:14:49 | 1 149 | 363,0 | 994 | 390,0 | 85 | 391,0 | 405,0 | 100 | 410,0 | 1 790 | 414,9 | 1 966 |
| 04.07.2006 13:14:49 | 1 149 | 363,0 | 994 | 390,0 | 85 | 391,0 | 405,0 | 100 | 410,0 | 1 790 | 414,9 | 1 966 |