RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.07.2006 08:33:55 | 0 | 0,0 | 0 | 0,0 | 909 | 390,0 | 410,0 | 1 690 | 433,0 | 1 750 | 0,0 | 0 |
| 14.07.2006 21:38:14 | 0 | 0,0 | 994 | 390,0 | 85 | 391,0 | 410,0 | 1 690 | 433,0 | 1 750 | 0,0 | 0 |
| 14.07.2006 08:11:25 | 0 | 0,0 | 994 | 390,0 | 85 | 391,0 | 410,0 | 1 690 | 433,0 | 1 750 | 0,0 | 0 |
| 13.07.2006 21:37:07 | 0 | 0,0 | 994 | 390,0 | 85 | 391,0 | 410,0 | 1 690 | 433,0 | 1 750 | 0,0 | 0 |
| 13.07.2006 08:29:49 | 0 | 0,0 | 994 | 390,0 | 85 | 391,0 | 410,0 | 1 690 | 433,0 | 1 750 | 0,0 | 0 |
| 12.07.2006 21:37:54 | 0 | 0,0 | 994 | 390,0 | 85 | 391,0 | 410,0 | 1 690 | 433,0 | 1 750 | 0,0 | 0 |
| 12.07.2006 16:59:34 | 0 | 0,0 | 994 | 390,0 | 85 | 391,0 | 410,0 | 1 690 | 433,0 | 1 750 | 0,0 | 0 |
| 12.07.2006 08:25:38 | 1 149 | 363,0 | 994 | 390,0 | 85 | 391,0 | 410,0 | 1 690 | 433,0 | 1 750 | 0,0 | 0 |
| 11.07.2006 21:36:00 | 3 424 | 390,0 | 2 508 | 391,0 | 2 340 | 405,0 | 410,0 | 1 690 | 433,0 | 1 750 | 0,0 | 0 |
| 11.07.2006 16:11:31 | 3 424 | 390,0 | 2 508 | 391,0 | 2 340 | 405,0 | 410,0 | 1 690 | 433,0 | 1 750 | 0,0 | 0 |
| 11.07.2006 16:11:31 | 3 424 | 390,0 | 2 508 | 391,0 | 2 340 | 405,0 | 410,0 | 1 690 | 433,0 | 1 750 | 0,0 | 0 |
| 11.07.2006 16:11:31 | 3 424 | 390,0 | 2 508 | 391,0 | 2 340 | 405,0 | 410,0 | 1 690 | 433,0 | 1 750 | 0,0 | 0 |
| 11.07.2006 10:57:30 | 3 455 | 390,0 | 2 539 | 391,0 | 2 370 | 405,0 | 410,0 | 1 690 | 433,0 | 1 750 | 0,0 | 0 |
| 11.07.2006 10:57:30 | 3 455 | 390,0 | 2 539 | 391,0 | 2 370 | 405,0 | 410,0 | 1 690 | 433,0 | 1 750 | 0,0 | 0 |
| 11.07.2006 10:57:30 | 3 455 | 390,0 | 2 539 | 391,0 | 2 370 | 405,0 | 410,0 | 1 690 | 433,0 | 1 750 | 0,0 | 0 |
| 11.07.2006 10:42:18 | 3 486 | 390,0 | 2 570 | 391,0 | 2 400 | 405,0 | 410,0 | 1 690 | 433,0 | 1 750 | 0,0 | 0 |
| 11.07.2006 10:42:18 | 3 486 | 390,0 | 2 570 | 391,0 | 2 400 | 405,0 | 410,0 | 1 690 | 433,0 | 1 750 | 0,0 | 0 |
| 11.07.2006 10:42:18 | 3 486 | 390,0 | 2 570 | 391,0 | 2 400 | 405,0 | 410,0 | 1 690 | 433,0 | 1 750 | 0,0 | 0 |
| 11.07.2006 08:26:44 | 1 149 | 363,0 | 994 | 390,0 | 85 | 391,0 | 405,0 | 1 600 | 410,0 | 3 290 | 433,0 | 3 350 |
| 10.07.2006 21:37:30 | 1 504 | 390,0 | 593 | 391,0 | 500 | 398,0 | 405,0 | 1 600 | 410,0 | 3 290 | 414,9 | 3 466 |
| 10.07.2006 13:45:27 | 1 504 | 390,0 | 593 | 391,0 | 500 | 398,0 | 405,0 | 1 600 | 410,0 | 3 290 | 414,9 | 3 466 |
| 10.07.2006 13:45:27 | 1 504 | 390,0 | 593 | 391,0 | 500 | 398,0 | 405,0 | 1 600 | 410,0 | 3 290 | 414,9 | 3 466 |
| 10.07.2006 08:17:32 | 1 149 | 363,0 | 994 | 390,0 | 85 | 391,0 | 405,0 | 1 600 | 410,0 | 3 290 | 414,9 | 3 466 |
| 07.07.2006 21:37:00 | 1 149 | 363,0 | 994 | 390,0 | 85 | 391,0 | 405,0 | 1 600 | 410,0 | 3 290 | 414,9 | 3 466 |
| 07.07.2006 08:23:26 | 1 149 | 363,0 | 994 | 390,0 | 85 | 391,0 | 405,0 | 1 600 | 410,0 | 3 290 | 414,9 | 3 466 |
| 04.07.2006 20:14:24 | 1 149 | 363,0 | 994 | 390,0 | 85 | 391,0 | 405,0 | 1 600 | 410,0 | 3 290 | 414,9 | 3 466 |
| 04.07.2006 20:11:40 | 1 149 | 363,0 | 994 | 390,0 | 85 | 391,0 | 405,0 | 1 600 | 410,0 | 3 290 | 414,9 | 3 466 |
| 04.07.2006 14:24:34 | 1 149 | 363,0 | 994 | 390,0 | 85 | 391,0 | 405,0 | 1 600 | 410,0 | 3 290 | 414,9 | 3 466 |
| 04.07.2006 14:24:34 | 1 149 | 363,0 | 994 | 390,0 | 85 | 391,0 | 405,0 | 1 600 | 410,0 | 3 290 | 414,9 | 3 466 |
| 04.07.2006 13:14:49 | 1 149 | 363,0 | 994 | 390,0 | 85 | 391,0 | 405,0 | 100 | 410,0 | 1 790 | 414,9 | 1 966 |
| 04.07.2006 13:14:49 | 1 149 | 363,0 | 994 | 390,0 | 85 | 391,0 | 405,0 | 100 | 410,0 | 1 790 | 414,9 | 1 966 |
| 04.07.2006 13:14:49 | 1 149 | 363,0 | 994 | 390,0 | 85 | 391,0 | 405,0 | 100 | 410,0 | 1 790 | 414,9 | 1 966 |
| 04.07.2006 09:15:03 | 1 257 | 363,0 | 1 094 | 390,0 | 185 | 391,0 | 405,0 | 100 | 410,0 | 1 790 | 414,9 | 1 966 |
| 04.07.2006 09:15:03 | 1 257 | 363,0 | 1 094 | 390,0 | 185 | 391,0 | 405,0 | 100 | 410,0 | 1 790 | 414,9 | 1 966 |
| 04.07.2006 08:09:14 | 1 257 | 363,0 | 1 094 | 390,0 | 185 | 391,0 | 410,0 | 1 690 | 414,8 | 1 790 | 414,9 | 1 966 |
| 03.07.2006 20:15:18 | 1 257 | 363,0 | 1 094 | 390,0 | 185 | 391,0 | 410,0 | 1 690 | 414,8 | 1 790 | 414,9 | 1 966 |
| 03.07.2006 13:47:12 | 1 257 | 363,0 | 1 094 | 390,0 | 185 | 391,0 | 410,0 | 1 690 | 414,8 | 1 790 | 414,9 | 1 966 |
| 03.07.2006 13:47:12 | 1 257 | 363,0 | 1 094 | 390,0 | 185 | 391,0 | 410,0 | 1 690 | 414,8 | 1 790 | 414,9 | 1 966 |
| 03.07.2006 13:47:12 | 1 257 | 363,0 | 1 094 | 390,0 | 185 | 391,0 | 410,0 | 1 690 | 414,8 | 1 790 | 414,9 | 1 966 |
| 03.07.2006 12:15:33 | 1 273 | 363,0 | 1 109 | 390,0 | 200 | 391,0 | 410,0 | 1 690 | 414,8 | 1 790 | 414,9 | 1 966 |
| 03.07.2006 12:15:33 | 1 273 | 363,0 | 1 109 | 390,0 | 200 | 391,0 | 410,0 | 1 690 | 414,8 | 1 790 | 414,9 | 1 966 |
| 03.07.2006 09:45:12 | 1 273 | 363,0 | 1 109 | 390,0 | 200 | 391,0 | 414,8 | 100 | 414,9 | 276 | 425,0 | 1 261 |
| 03.07.2006 09:45:12 | 1 273 | 363,0 | 1 109 | 390,0 | 200 | 391,0 | 414,8 | 100 | 414,9 | 276 | 425,0 | 1 261 |
| 03.07.2006 08:28:29 | 0 | 0,0 | 1 058 | 363,0 | 909 | 390,0 | 414,8 | 100 | 414,9 | 276 | 425,0 | 1 261 |
| 30.06.2006 22:25:12 | 0 | 0,0 | 1 058 | 363,0 | 909 | 390,0 | 414,8 | 100 | 414,9 | 276 | 425,0 | 1 261 |
| 30.06.2006 16:53:38 | 0 | 0,0 | 1 058 | 363,0 | 909 | 390,0 | 414,8 | 100 | 414,9 | 276 | 425,0 | 1 261 |
| 30.06.2006 08:18:42 | 0 | 0,0 | 0 | 0,0 | 909 | 390,0 | 414,8 | 100 | 414,9 | 276 | 425,0 | 1 261 |
| 29.06.2006 21:42:53 | 0 | 0,0 | 0 | 0,0 | 909 | 390,0 | 414,8 | 100 | 414,9 | 276 | 425,0 | 1 261 |
| 29.06.2006 13:40:32 | 0 | 0,0 | 0 | 0,0 | 909 | 390,0 | 414,8 | 100 | 414,9 | 276 | 425,0 | 1 261 |
| 29.06.2006 13:40:32 | 0 | 0,0 | 0 | 0,0 | 909 | 390,0 | 414,8 | 100 | 414,9 | 276 | 425,0 | 1 261 |