RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.07.2006 08:23:26 | 1 149 | 363,0 | 994 | 390,0 | 85 | 391,0 | 405,0 | 1 600 | 410,0 | 3 290 | 414,9 | 3 466 |
| 04.07.2006 20:14:24 | 1 149 | 363,0 | 994 | 390,0 | 85 | 391,0 | 405,0 | 1 600 | 410,0 | 3 290 | 414,9 | 3 466 |
| 04.07.2006 20:11:40 | 1 149 | 363,0 | 994 | 390,0 | 85 | 391,0 | 405,0 | 1 600 | 410,0 | 3 290 | 414,9 | 3 466 |
| 04.07.2006 14:24:34 | 1 149 | 363,0 | 994 | 390,0 | 85 | 391,0 | 405,0 | 1 600 | 410,0 | 3 290 | 414,9 | 3 466 |
| 04.07.2006 14:24:34 | 1 149 | 363,0 | 994 | 390,0 | 85 | 391,0 | 405,0 | 1 600 | 410,0 | 3 290 | 414,9 | 3 466 |
| 04.07.2006 13:14:49 | 1 149 | 363,0 | 994 | 390,0 | 85 | 391,0 | 405,0 | 100 | 410,0 | 1 790 | 414,9 | 1 966 |
| 04.07.2006 13:14:49 | 1 149 | 363,0 | 994 | 390,0 | 85 | 391,0 | 405,0 | 100 | 410,0 | 1 790 | 414,9 | 1 966 |
| 04.07.2006 13:14:49 | 1 149 | 363,0 | 994 | 390,0 | 85 | 391,0 | 405,0 | 100 | 410,0 | 1 790 | 414,9 | 1 966 |
| 04.07.2006 09:15:03 | 1 257 | 363,0 | 1 094 | 390,0 | 185 | 391,0 | 405,0 | 100 | 410,0 | 1 790 | 414,9 | 1 966 |
| 04.07.2006 09:15:03 | 1 257 | 363,0 | 1 094 | 390,0 | 185 | 391,0 | 405,0 | 100 | 410,0 | 1 790 | 414,9 | 1 966 |
| 04.07.2006 08:09:14 | 1 257 | 363,0 | 1 094 | 390,0 | 185 | 391,0 | 410,0 | 1 690 | 414,8 | 1 790 | 414,9 | 1 966 |
| 03.07.2006 20:15:18 | 1 257 | 363,0 | 1 094 | 390,0 | 185 | 391,0 | 410,0 | 1 690 | 414,8 | 1 790 | 414,9 | 1 966 |
| 03.07.2006 13:47:12 | 1 257 | 363,0 | 1 094 | 390,0 | 185 | 391,0 | 410,0 | 1 690 | 414,8 | 1 790 | 414,9 | 1 966 |
| 03.07.2006 13:47:12 | 1 257 | 363,0 | 1 094 | 390,0 | 185 | 391,0 | 410,0 | 1 690 | 414,8 | 1 790 | 414,9 | 1 966 |
| 03.07.2006 13:47:12 | 1 257 | 363,0 | 1 094 | 390,0 | 185 | 391,0 | 410,0 | 1 690 | 414,8 | 1 790 | 414,9 | 1 966 |
| 03.07.2006 12:15:33 | 1 273 | 363,0 | 1 109 | 390,0 | 200 | 391,0 | 410,0 | 1 690 | 414,8 | 1 790 | 414,9 | 1 966 |
| 03.07.2006 12:15:33 | 1 273 | 363,0 | 1 109 | 390,0 | 200 | 391,0 | 410,0 | 1 690 | 414,8 | 1 790 | 414,9 | 1 966 |
| 03.07.2006 09:45:12 | 1 273 | 363,0 | 1 109 | 390,0 | 200 | 391,0 | 414,8 | 100 | 414,9 | 276 | 425,0 | 1 261 |
| 03.07.2006 09:45:12 | 1 273 | 363,0 | 1 109 | 390,0 | 200 | 391,0 | 414,8 | 100 | 414,9 | 276 | 425,0 | 1 261 |
| 03.07.2006 08:28:29 | 0 | 0,0 | 1 058 | 363,0 | 909 | 390,0 | 414,8 | 100 | 414,9 | 276 | 425,0 | 1 261 |
| 30.06.2006 22:25:12 | 0 | 0,0 | 1 058 | 363,0 | 909 | 390,0 | 414,8 | 100 | 414,9 | 276 | 425,0 | 1 261 |
| 30.06.2006 16:53:38 | 0 | 0,0 | 1 058 | 363,0 | 909 | 390,0 | 414,8 | 100 | 414,9 | 276 | 425,0 | 1 261 |
| 30.06.2006 08:18:42 | 0 | 0,0 | 0 | 0,0 | 909 | 390,0 | 414,8 | 100 | 414,9 | 276 | 425,0 | 1 261 |
| 29.06.2006 21:42:53 | 0 | 0,0 | 0 | 0,0 | 909 | 390,0 | 414,8 | 100 | 414,9 | 276 | 425,0 | 1 261 |
| 29.06.2006 13:40:32 | 0 | 0,0 | 0 | 0,0 | 909 | 390,0 | 414,8 | 100 | 414,9 | 276 | 425,0 | 1 261 |
| 29.06.2006 13:40:32 | 0 | 0,0 | 0 | 0,0 | 909 | 390,0 | 414,8 | 100 | 414,9 | 276 | 425,0 | 1 261 |
| 29.06.2006 10:29:30 | 0 | 0,0 | 1 360 | 390,0 | 440 | 400,1 | 414,8 | 100 | 414,9 | 276 | 425,0 | 1 261 |
| 29.06.2006 10:29:30 | 0 | 0,0 | 1 360 | 390,0 | 440 | 400,1 | 414,8 | 100 | 414,9 | 276 | 425,0 | 1 261 |
| 29.06.2006 10:29:30 | 0 | 0,0 | 1 360 | 390,0 | 440 | 400,1 | 414,8 | 100 | 414,9 | 276 | 425,0 | 1 261 |
| 29.06.2006 10:03:29 | 0 | 0,0 | 1 391 | 390,0 | 470 | 400,1 | 414,8 | 100 | 414,9 | 276 | 425,0 | 1 261 |
| 29.06.2006 10:03:29 | 0 | 0,0 | 1 391 | 390,0 | 470 | 400,1 | 414,8 | 100 | 414,9 | 276 | 425,0 | 1 261 |
| 29.06.2006 09:56:30 | 1 967 | 390,0 | 1 031 | 400,1 | 555 | 405,0 | 414,8 | 100 | 414,9 | 276 | 425,0 | 1 261 |
| 29.06.2006 09:56:30 | 1 967 | 390,0 | 1 031 | 400,1 | 555 | 405,0 | 414,8 | 100 | 414,9 | 276 | 425,0 | 1 261 |
| 29.06.2006 09:56:30 | 1 967 | 390,0 | 1 031 | 400,1 | 555 | 405,0 | 414,8 | 100 | 414,9 | 276 | 425,0 | 1 261 |
| 29.06.2006 09:20:40 | 1 998 | 390,0 | 1 062 | 400,1 | 585 | 405,0 | 414,8 | 100 | 414,9 | 276 | 425,0 | 1 261 |
| 29.06.2006 09:20:40 | 1 998 | 390,0 | 1 062 | 400,1 | 585 | 405,0 | 414,8 | 100 | 414,9 | 276 | 425,0 | 1 261 |
| 29.06.2006 09:20:40 | 1 998 | 390,0 | 1 062 | 400,1 | 585 | 405,0 | 414,8 | 100 | 414,9 | 276 | 425,0 | 1 261 |
| 29.06.2006 08:18:26 | 2 014 | 390,0 | 1 077 | 400,1 | 600 | 405,0 | 414,8 | 100 | 414,9 | 276 | 425,0 | 1 261 |
| 28.06.2006 21:38:35 | 0 | 0,0 | 1 391 | 390,0 | 470 | 400,1 | 405,0 | 600 | 414,8 | 700 | 414,9 | 876 |
| 28.06.2006 15:59:46 | 0 | 0,0 | 1 391 | 390,0 | 470 | 400,1 | 405,0 | 600 | 414,8 | 700 | 414,9 | 876 |
| 28.06.2006 15:59:46 | 0 | 0,0 | 1 391 | 390,0 | 470 | 400,1 | 405,0 | 600 | 414,8 | 700 | 414,9 | 876 |
| 28.06.2006 15:59:46 | 0 | 0,0 | 1 391 | 390,0 | 470 | 400,1 | 405,0 | 600 | 414,8 | 700 | 414,9 | 876 |
| 28.06.2006 15:35:45 | 1 111 | 400,1 | 641 | 401,0 | 300 | 401,1 | 405,0 | 600 | 414,8 | 700 | 414,9 | 876 |
| 28.06.2006 15:35:45 | 1 111 | 400,1 | 641 | 401,0 | 300 | 401,1 | 405,0 | 600 | 414,8 | 700 | 414,9 | 876 |
| 28.06.2006 14:04:28 | 1 111 | 400,1 | 641 | 401,0 | 300 | 401,1 | 414,8 | 100 | 414,9 | 276 | 425,0 | 1 261 |
| 28.06.2006 14:04:28 | 1 111 | 400,1 | 641 | 401,0 | 300 | 401,1 | 414,8 | 100 | 414,9 | 276 | 425,0 | 1 261 |
| 28.06.2006 14:04:10 | 1 111 | 400,1 | 641 | 401,0 | 300 | 401,1 | 414,9 | 176 | 425,0 | 1 161 | 433,0 | 1 221 |
| 28.06.2006 11:28:13 | 1 111 | 400,1 | 641 | 401,0 | 300 | 401,1 | 414,9 | 176 | 419,0 | 276 | 425,0 | 1 261 |
| 28.06.2006 11:28:13 | 1 111 | 400,1 | 641 | 401,0 | 300 | 401,1 | 414,9 | 176 | 419,0 | 276 | 425,0 | 1 261 |
| 28.06.2006 11:16:57 | 1 741 | 390,0 | 811 | 400,1 | 341 | 401,0 | 414,9 | 176 | 419,0 | 276 | 425,0 | 1 261 |