RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.05.2006 14:29:41 | 1 048 | 380,0 | 548 | 380,1 | 504 | 400,0 | 428,0 | 330 | 428,8 | 400 | 429,0 | 500 |
| 30.05.2006 14:29:41 | 1 048 | 380,0 | 548 | 380,1 | 504 | 400,0 | 428,0 | 330 | 428,8 | 400 | 429,0 | 500 |
| 30.05.2006 14:29:41 | 1 048 | 380,0 | 548 | 380,1 | 504 | 400,0 | 428,0 | 330 | 428,8 | 400 | 429,0 | 500 |
| 30.05.2006 14:23:41 | 623 | 376,1 | 518 | 380,0 | 18 | 380,1 | 400,0 | 496 | 428,0 | 826 | 428,8 | 896 |
| 30.05.2006 14:23:41 | 623 | 376,1 | 518 | 380,0 | 18 | 380,1 | 400,0 | 496 | 428,0 | 826 | 428,8 | 896 |
| 30.05.2006 14:23:41 | 623 | 376,1 | 518 | 380,0 | 18 | 380,1 | 400,0 | 496 | 428,0 | 826 | 428,8 | 896 |
| 30.05.2006 14:22:41 | 623 | 376,1 | 518 | 380,0 | 18 | 380,1 | 400,0 | 527 | 428,0 | 857 | 428,8 | 927 |
| 30.05.2006 14:22:41 | 623 | 376,1 | 518 | 380,0 | 18 | 380,1 | 400,0 | 527 | 428,0 | 857 | 428,8 | 927 |
| 30.05.2006 13:04:35 | 548 | 380,0 | 48 | 380,1 | 30 | 390,0 | 400,0 | 527 | 428,0 | 857 | 428,8 | 927 |
| 30.05.2006 13:04:35 | 548 | 380,0 | 48 | 380,1 | 30 | 390,0 | 400,0 | 527 | 428,0 | 857 | 428,8 | 927 |
| 30.05.2006 13:04:35 | 548 | 380,0 | 48 | 380,1 | 30 | 390,0 | 400,0 | 527 | 428,0 | 857 | 428,8 | 927 |
| 30.05.2006 12:32:19 | 579 | 380,0 | 79 | 380,1 | 60 | 390,0 | 400,0 | 527 | 428,0 | 857 | 428,8 | 927 |
| 30.05.2006 12:32:19 | 579 | 380,0 | 79 | 380,1 | 60 | 390,0 | 400,0 | 527 | 428,0 | 857 | 428,8 | 927 |
| 30.05.2006 12:32:19 | 579 | 380,0 | 79 | 380,1 | 60 | 390,0 | 400,0 | 527 | 428,0 | 857 | 428,8 | 927 |
| 30.05.2006 10:28:24 | 94 | 380,1 | 75 | 390,0 | 15 | 400,0 | 428,0 | 330 | 428,8 | 400 | 429,0 | 500 |
| 30.05.2006 10:28:24 | 94 | 380,1 | 75 | 390,0 | 15 | 400,0 | 428,0 | 330 | 428,8 | 400 | 429,0 | 500 |
| 30.05.2006 09:19:37 | 94 | 380,1 | 75 | 390,0 | 15 | 400,0 | 428,8 | 70 | 429,0 | 170 | 0,0 | 0 |
| 30.05.2006 08:32:03 | 533 | 380,0 | 33 | 380,1 | 15 | 400,0 | 428,8 | 70 | 429,0 | 170 | 0,0 | 0 |
| 29.05.2006 19:46:01 | 533 | 380,0 | 33 | 380,1 | 15 | 400,0 | 428,8 | 70 | 429,0 | 170 | 0,0 | 0 |
| 29.05.2006 15:08:04 | 533 | 380,0 | 33 | 380,1 | 15 | 400,0 | 428,8 | 70 | 429,0 | 170 | 0,0 | 0 |
| 29.05.2006 15:08:04 | 533 | 380,0 | 33 | 380,1 | 15 | 400,0 | 428,8 | 70 | 429,0 | 170 | 0,0 | 0 |
| 29.05.2006 15:08:04 | 533 | 380,0 | 33 | 380,1 | 15 | 400,0 | 428,8 | 70 | 429,0 | 170 | 0,0 | 0 |
| 29.05.2006 14:57:07 | 549 | 380,0 | 49 | 380,1 | 30 | 400,0 | 428,8 | 70 | 429,0 | 170 | 0,0 | 0 |
| 29.05.2006 14:57:07 | 549 | 380,0 | 49 | 380,1 | 30 | 400,0 | 428,8 | 70 | 429,0 | 170 | 0,0 | 0 |
| 29.05.2006 14:57:07 | 549 | 380,0 | 49 | 380,1 | 30 | 400,0 | 428,8 | 70 | 429,0 | 170 | 0,0 | 0 |
| 29.05.2006 14:49:31 | 623 | 376,1 | 518 | 380,0 | 18 | 380,1 | 400,0 | 120 | 428,8 | 190 | 429,0 | 290 |
| 29.05.2006 14:49:31 | 623 | 376,1 | 518 | 380,0 | 18 | 380,1 | 400,0 | 120 | 428,8 | 190 | 429,0 | 290 |
| 29.05.2006 14:49:31 | 623 | 376,1 | 518 | 380,0 | 18 | 380,1 | 400,0 | 120 | 428,8 | 190 | 429,0 | 290 |
| 29.05.2006 12:48:41 | 653 | 376,1 | 548 | 380,0 | 48 | 380,1 | 400,0 | 120 | 428,8 | 190 | 429,0 | 290 |
| 29.05.2006 12:48:41 | 653 | 376,1 | 548 | 380,0 | 48 | 380,1 | 400,0 | 120 | 428,8 | 190 | 429,0 | 290 |
| 29.05.2006 12:48:41 | 653 | 376,1 | 548 | 380,0 | 48 | 380,1 | 400,0 | 120 | 428,8 | 190 | 429,0 | 290 |
| 29.05.2006 12:47:30 | 653 | 376,1 | 548 | 380,0 | 48 | 380,1 | 400,0 | 1 200 | 428,8 | 1 270 | 429,0 | 1 370 |
| 29.05.2006 12:47:30 | 653 | 376,1 | 548 | 380,0 | 48 | 380,1 | 400,0 | 1 200 | 428,8 | 1 270 | 429,0 | 1 370 |
| 29.05.2006 11:41:56 | 855 | 380,0 | 355 | 380,1 | 300 | 390,0 | 400,0 | 1 200 | 428,8 | 1 270 | 429,0 | 1 370 |
| 29.05.2006 11:41:56 | 855 | 380,0 | 355 | 380,1 | 300 | 390,0 | 400,0 | 1 200 | 428,8 | 1 270 | 429,0 | 1 370 |
| 29.05.2006 10:08:08 | 855 | 380,0 | 355 | 380,1 | 300 | 390,0 | 428,8 | 70 | 429,0 | 170 | 0,0 | 0 |
| 29.05.2006 10:08:08 | 855 | 380,0 | 355 | 380,1 | 300 | 390,0 | 428,8 | 70 | 429,0 | 170 | 0,0 | 0 |
| 29.05.2006 10:07:48 | 855 | 380,0 | 355 | 380,1 | 300 | 390,0 | 429,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 29.05.2006 10:07:48 | 855 | 380,0 | 355 | 380,1 | 300 | 390,0 | 429,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 29.05.2006 09:20:41 | 855 | 380,0 | 355 | 380,1 | 300 | 390,0 | 426,0 | 70 | 429,0 | 170 | 0,0 | 0 |
| 29.05.2006 09:20:41 | 855 | 380,0 | 355 | 380,1 | 300 | 390,0 | 426,0 | 70 | 429,0 | 170 | 0,0 | 0 |
| 29.05.2006 08:31:14 | 653 | 376,1 | 548 | 380,0 | 48 | 380,1 | 426,0 | 70 | 429,0 | 170 | 0,0 | 0 |
| 26.05.2006 21:37:18 | 675 | 376,1 | 573 | 377,0 | 500 | 380,0 | 426,0 | 70 | 429,0 | 170 | 0,0 | 0 |
| 26.05.2006 15:21:09 | 675 | 376,1 | 573 | 377,0 | 500 | 380,0 | 426,0 | 70 | 429,0 | 170 | 0,0 | 0 |
| 26.05.2006 15:21:09 | 675 | 376,1 | 573 | 377,0 | 500 | 380,0 | 426,0 | 70 | 429,0 | 170 | 0,0 | 0 |
| 26.05.2006 15:19:05 | 240 | 376,0 | 170 | 376,1 | 70 | 377,0 | 426,0 | 70 | 429,0 | 170 | 0,0 | 0 |
| 26.05.2006 15:19:05 | 240 | 376,0 | 170 | 376,1 | 70 | 377,0 | 426,0 | 70 | 429,0 | 170 | 0,0 | 0 |
| 26.05.2006 15:19:05 | 240 | 376,0 | 170 | 376,1 | 70 | 377,0 | 426,0 | 70 | 429,0 | 170 | 0,0 | 0 |
| 26.05.2006 15:18:25 | 240 | 376,0 | 170 | 376,1 | 70 | 377,0 | 399,0 | 930 | 426,0 | 1 000 | 429,0 | 1 100 |
| 26.05.2006 15:18:25 | 240 | 376,0 | 170 | 376,1 | 70 | 377,0 | 399,0 | 930 | 426,0 | 1 000 | 429,0 | 1 100 |