RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.05.2006 15:08:04 | 533 | 380,0 | 33 | 380,1 | 15 | 400,0 | 428,8 | 70 | 429,0 | 170 | 0,0 | 0 |
| 29.05.2006 15:08:04 | 533 | 380,0 | 33 | 380,1 | 15 | 400,0 | 428,8 | 70 | 429,0 | 170 | 0,0 | 0 |
| 29.05.2006 15:08:04 | 533 | 380,0 | 33 | 380,1 | 15 | 400,0 | 428,8 | 70 | 429,0 | 170 | 0,0 | 0 |
| 29.05.2006 14:57:07 | 549 | 380,0 | 49 | 380,1 | 30 | 400,0 | 428,8 | 70 | 429,0 | 170 | 0,0 | 0 |
| 29.05.2006 14:57:07 | 549 | 380,0 | 49 | 380,1 | 30 | 400,0 | 428,8 | 70 | 429,0 | 170 | 0,0 | 0 |
| 29.05.2006 14:57:07 | 549 | 380,0 | 49 | 380,1 | 30 | 400,0 | 428,8 | 70 | 429,0 | 170 | 0,0 | 0 |
| 29.05.2006 14:49:31 | 623 | 376,1 | 518 | 380,0 | 18 | 380,1 | 400,0 | 120 | 428,8 | 190 | 429,0 | 290 |
| 29.05.2006 14:49:31 | 623 | 376,1 | 518 | 380,0 | 18 | 380,1 | 400,0 | 120 | 428,8 | 190 | 429,0 | 290 |
| 29.05.2006 14:49:31 | 623 | 376,1 | 518 | 380,0 | 18 | 380,1 | 400,0 | 120 | 428,8 | 190 | 429,0 | 290 |
| 29.05.2006 12:48:41 | 653 | 376,1 | 548 | 380,0 | 48 | 380,1 | 400,0 | 120 | 428,8 | 190 | 429,0 | 290 |
| 29.05.2006 12:48:41 | 653 | 376,1 | 548 | 380,0 | 48 | 380,1 | 400,0 | 120 | 428,8 | 190 | 429,0 | 290 |
| 29.05.2006 12:48:41 | 653 | 376,1 | 548 | 380,0 | 48 | 380,1 | 400,0 | 120 | 428,8 | 190 | 429,0 | 290 |
| 29.05.2006 12:47:30 | 653 | 376,1 | 548 | 380,0 | 48 | 380,1 | 400,0 | 1 200 | 428,8 | 1 270 | 429,0 | 1 370 |
| 29.05.2006 12:47:30 | 653 | 376,1 | 548 | 380,0 | 48 | 380,1 | 400,0 | 1 200 | 428,8 | 1 270 | 429,0 | 1 370 |
| 29.05.2006 11:41:56 | 855 | 380,0 | 355 | 380,1 | 300 | 390,0 | 400,0 | 1 200 | 428,8 | 1 270 | 429,0 | 1 370 |
| 29.05.2006 11:41:56 | 855 | 380,0 | 355 | 380,1 | 300 | 390,0 | 400,0 | 1 200 | 428,8 | 1 270 | 429,0 | 1 370 |
| 29.05.2006 10:08:08 | 855 | 380,0 | 355 | 380,1 | 300 | 390,0 | 428,8 | 70 | 429,0 | 170 | 0,0 | 0 |
| 29.05.2006 10:08:08 | 855 | 380,0 | 355 | 380,1 | 300 | 390,0 | 428,8 | 70 | 429,0 | 170 | 0,0 | 0 |
| 29.05.2006 10:07:48 | 855 | 380,0 | 355 | 380,1 | 300 | 390,0 | 429,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 29.05.2006 10:07:48 | 855 | 380,0 | 355 | 380,1 | 300 | 390,0 | 429,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 29.05.2006 09:20:41 | 855 | 380,0 | 355 | 380,1 | 300 | 390,0 | 426,0 | 70 | 429,0 | 170 | 0,0 | 0 |
| 29.05.2006 09:20:41 | 855 | 380,0 | 355 | 380,1 | 300 | 390,0 | 426,0 | 70 | 429,0 | 170 | 0,0 | 0 |
| 29.05.2006 08:31:14 | 653 | 376,1 | 548 | 380,0 | 48 | 380,1 | 426,0 | 70 | 429,0 | 170 | 0,0 | 0 |
| 26.05.2006 21:37:18 | 675 | 376,1 | 573 | 377,0 | 500 | 380,0 | 426,0 | 70 | 429,0 | 170 | 0,0 | 0 |
| 26.05.2006 15:21:09 | 675 | 376,1 | 573 | 377,0 | 500 | 380,0 | 426,0 | 70 | 429,0 | 170 | 0,0 | 0 |
| 26.05.2006 15:21:09 | 675 | 376,1 | 573 | 377,0 | 500 | 380,0 | 426,0 | 70 | 429,0 | 170 | 0,0 | 0 |
| 26.05.2006 15:19:05 | 240 | 376,0 | 170 | 376,1 | 70 | 377,0 | 426,0 | 70 | 429,0 | 170 | 0,0 | 0 |
| 26.05.2006 15:19:05 | 240 | 376,0 | 170 | 376,1 | 70 | 377,0 | 426,0 | 70 | 429,0 | 170 | 0,0 | 0 |
| 26.05.2006 15:19:05 | 240 | 376,0 | 170 | 376,1 | 70 | 377,0 | 426,0 | 70 | 429,0 | 170 | 0,0 | 0 |
| 26.05.2006 15:18:25 | 240 | 376,0 | 170 | 376,1 | 70 | 377,0 | 399,0 | 930 | 426,0 | 1 000 | 429,0 | 1 100 |
| 26.05.2006 15:18:25 | 240 | 376,0 | 170 | 376,1 | 70 | 377,0 | 399,0 | 930 | 426,0 | 1 000 | 429,0 | 1 100 |
| 26.05.2006 15:18:25 | 240 | 376,0 | 170 | 376,1 | 70 | 377,0 | 399,0 | 930 | 426,0 | 1 000 | 429,0 | 1 100 |
| 26.05.2006 11:19:37 | 240 | 376,0 | 170 | 376,1 | 70 | 377,0 | 392,0 | 195 | 399,0 | 1 125 | 426,0 | 1 195 |
| 26.05.2006 11:19:37 | 240 | 376,0 | 170 | 376,1 | 70 | 377,0 | 392,0 | 195 | 399,0 | 1 125 | 426,0 | 1 195 |
| 26.05.2006 11:19:37 | 240 | 376,0 | 170 | 376,1 | 70 | 377,0 | 392,0 | 195 | 399,0 | 1 125 | 426,0 | 1 195 |
| 26.05.2006 09:22:27 | 224 | 375,0 | 170 | 376,0 | 100 | 376,1 | 376,1 | 30 | 392,0 | 225 | 399,0 | 1 155 |
| 26.05.2006 09:22:27 | 224 | 375,0 | 170 | 376,0 | 100 | 376,1 | 376,1 | 30 | 392,0 | 225 | 399,0 | 1 155 |
| 26.05.2006 08:24:43 | 224 | 375,0 | 170 | 376,0 | 100 | 376,1 | 392,0 | 195 | 399,0 | 1 125 | 426,0 | 1 195 |
| 25.05.2006 21:40:31 | 331 | 353,0 | 124 | 375,0 | 70 | 376,0 | 392,0 | 195 | 399,0 | 1 125 | 426,0 | 1 195 |
| 25.05.2006 14:43:59 | 331 | 353,0 | 124 | 375,0 | 70 | 376,0 | 392,0 | 195 | 399,0 | 1 125 | 426,0 | 1 195 |
| 25.05.2006 14:43:59 | 331 | 353,0 | 124 | 375,0 | 70 | 376,0 | 392,0 | 195 | 399,0 | 1 125 | 426,0 | 1 195 |
| 25.05.2006 14:43:59 | 331 | 353,0 | 124 | 375,0 | 70 | 376,0 | 392,0 | 195 | 399,0 | 1 125 | 426,0 | 1 195 |
| 25.05.2006 14:30:00 | 363 | 353,0 | 154 | 375,0 | 100 | 376,0 | 392,0 | 195 | 399,0 | 1 125 | 426,0 | 1 195 |
| 25.05.2006 13:11:49 | 363 | 353,0 | 154 | 375,0 | 100 | 376,0 | 392,0 | 195 | 399,0 | 1 125 | 426,0 | 1 195 |
| 25.05.2006 13:11:49 | 363 | 353,0 | 154 | 375,0 | 100 | 376,0 | 392,0 | 195 | 399,0 | 1 125 | 426,0 | 1 195 |
| 25.05.2006 12:54:41 | 0 | 0,0 | 257 | 353,0 | 54 | 375,0 | 392,0 | 195 | 399,0 | 1 125 | 426,0 | 1 195 |
| 25.05.2006 12:54:41 | 0 | 0,0 | 257 | 353,0 | 54 | 375,0 | 392,0 | 195 | 399,0 | 1 125 | 426,0 | 1 195 |
| 25.05.2006 12:54:40 | 0 | 0,0 | 257 | 353,0 | 54 | 375,0 | 392,0 | 195 | 399,0 | 1 125 | 426,0 | 1 195 |
| 25.05.2006 12:26:08 | 0 | 0,0 | 263 | 353,0 | 60 | 375,0 | 392,0 | 195 | 399,0 | 1 125 | 426,0 | 1 195 |
| 25.05.2006 12:26:08 | 0 | 0,0 | 263 | 353,0 | 60 | 375,0 | 392,0 | 195 | 399,0 | 1 125 | 426,0 | 1 195 |