RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.05.2006 15:21:09 | 675 | 376,1 | 573 | 377,0 | 500 | 380,0 | 426,0 | 70 | 429,0 | 170 | 0,0 | 0 |
| 26.05.2006 15:21:09 | 675 | 376,1 | 573 | 377,0 | 500 | 380,0 | 426,0 | 70 | 429,0 | 170 | 0,0 | 0 |
| 26.05.2006 15:19:05 | 240 | 376,0 | 170 | 376,1 | 70 | 377,0 | 426,0 | 70 | 429,0 | 170 | 0,0 | 0 |
| 26.05.2006 15:19:05 | 240 | 376,0 | 170 | 376,1 | 70 | 377,0 | 426,0 | 70 | 429,0 | 170 | 0,0 | 0 |
| 26.05.2006 15:19:05 | 240 | 376,0 | 170 | 376,1 | 70 | 377,0 | 426,0 | 70 | 429,0 | 170 | 0,0 | 0 |
| 26.05.2006 15:18:25 | 240 | 376,0 | 170 | 376,1 | 70 | 377,0 | 399,0 | 930 | 426,0 | 1 000 | 429,0 | 1 100 |
| 26.05.2006 15:18:25 | 240 | 376,0 | 170 | 376,1 | 70 | 377,0 | 399,0 | 930 | 426,0 | 1 000 | 429,0 | 1 100 |
| 26.05.2006 15:18:25 | 240 | 376,0 | 170 | 376,1 | 70 | 377,0 | 399,0 | 930 | 426,0 | 1 000 | 429,0 | 1 100 |
| 26.05.2006 11:19:37 | 240 | 376,0 | 170 | 376,1 | 70 | 377,0 | 392,0 | 195 | 399,0 | 1 125 | 426,0 | 1 195 |
| 26.05.2006 11:19:37 | 240 | 376,0 | 170 | 376,1 | 70 | 377,0 | 392,0 | 195 | 399,0 | 1 125 | 426,0 | 1 195 |
| 26.05.2006 11:19:37 | 240 | 376,0 | 170 | 376,1 | 70 | 377,0 | 392,0 | 195 | 399,0 | 1 125 | 426,0 | 1 195 |
| 26.05.2006 09:22:27 | 224 | 375,0 | 170 | 376,0 | 100 | 376,1 | 376,1 | 30 | 392,0 | 225 | 399,0 | 1 155 |
| 26.05.2006 09:22:27 | 224 | 375,0 | 170 | 376,0 | 100 | 376,1 | 376,1 | 30 | 392,0 | 225 | 399,0 | 1 155 |
| 26.05.2006 08:24:43 | 224 | 375,0 | 170 | 376,0 | 100 | 376,1 | 392,0 | 195 | 399,0 | 1 125 | 426,0 | 1 195 |
| 25.05.2006 21:40:31 | 331 | 353,0 | 124 | 375,0 | 70 | 376,0 | 392,0 | 195 | 399,0 | 1 125 | 426,0 | 1 195 |
| 25.05.2006 14:43:59 | 331 | 353,0 | 124 | 375,0 | 70 | 376,0 | 392,0 | 195 | 399,0 | 1 125 | 426,0 | 1 195 |
| 25.05.2006 14:43:59 | 331 | 353,0 | 124 | 375,0 | 70 | 376,0 | 392,0 | 195 | 399,0 | 1 125 | 426,0 | 1 195 |
| 25.05.2006 14:43:59 | 331 | 353,0 | 124 | 375,0 | 70 | 376,0 | 392,0 | 195 | 399,0 | 1 125 | 426,0 | 1 195 |
| 25.05.2006 14:30:00 | 363 | 353,0 | 154 | 375,0 | 100 | 376,0 | 392,0 | 195 | 399,0 | 1 125 | 426,0 | 1 195 |
| 25.05.2006 13:11:49 | 363 | 353,0 | 154 | 375,0 | 100 | 376,0 | 392,0 | 195 | 399,0 | 1 125 | 426,0 | 1 195 |
| 25.05.2006 13:11:49 | 363 | 353,0 | 154 | 375,0 | 100 | 376,0 | 392,0 | 195 | 399,0 | 1 125 | 426,0 | 1 195 |
| 25.05.2006 12:54:41 | 0 | 0,0 | 257 | 353,0 | 54 | 375,0 | 392,0 | 195 | 399,0 | 1 125 | 426,0 | 1 195 |
| 25.05.2006 12:54:41 | 0 | 0,0 | 257 | 353,0 | 54 | 375,0 | 392,0 | 195 | 399,0 | 1 125 | 426,0 | 1 195 |
| 25.05.2006 12:54:40 | 0 | 0,0 | 257 | 353,0 | 54 | 375,0 | 392,0 | 195 | 399,0 | 1 125 | 426,0 | 1 195 |
| 25.05.2006 12:26:08 | 0 | 0,0 | 263 | 353,0 | 60 | 375,0 | 392,0 | 195 | 399,0 | 1 125 | 426,0 | 1 195 |
| 25.05.2006 12:26:08 | 0 | 0,0 | 263 | 353,0 | 60 | 375,0 | 392,0 | 195 | 399,0 | 1 125 | 426,0 | 1 195 |
| 25.05.2006 12:26:08 | 0 | 0,0 | 263 | 353,0 | 60 | 375,0 | 392,0 | 195 | 399,0 | 1 125 | 426,0 | 1 195 |
| 25.05.2006 11:48:35 | 295 | 353,0 | 90 | 375,0 | 20 | 376,0 | 392,0 | 195 | 399,0 | 1 125 | 426,0 | 1 195 |
| 25.05.2006 11:48:35 | 295 | 353,0 | 90 | 375,0 | 20 | 376,0 | 392,0 | 195 | 399,0 | 1 125 | 426,0 | 1 195 |
| 25.05.2006 10:51:12 | 0 | 0,0 | 274 | 353,0 | 70 | 375,0 | 392,0 | 195 | 399,0 | 1 125 | 426,0 | 1 195 |
| 25.05.2006 10:51:12 | 0 | 0,0 | 274 | 353,0 | 70 | 375,0 | 392,0 | 195 | 399,0 | 1 125 | 426,0 | 1 195 |
| 25.05.2006 10:51:12 | 0 | 0,0 | 274 | 353,0 | 70 | 375,0 | 392,0 | 195 | 399,0 | 1 125 | 426,0 | 1 195 |
| 25.05.2006 08:26:32 | 0 | 0,0 | 306 | 353,0 | 100 | 375,0 | 392,0 | 195 | 399,0 | 1 125 | 426,0 | 1 195 |
| 24.05.2006 21:40:56 | 826 | 353,0 | 602 | 367,6 | 100 | 375,0 | 392,0 | 195 | 399,0 | 1 125 | 408,8 | 1 425 |
| 24.05.2006 15:31:27 | 826 | 353,0 | 602 | 367,6 | 100 | 375,0 | 392,0 | 195 | 399,0 | 1 125 | 408,8 | 1 425 |
| 24.05.2006 15:31:27 | 826 | 353,0 | 602 | 367,6 | 100 | 375,0 | 392,0 | 195 | 399,0 | 1 125 | 408,8 | 1 425 |
| 24.05.2006 14:56:20 | 0 | 0,0 | 720 | 353,0 | 500 | 367,6 | 392,0 | 195 | 399,0 | 1 125 | 408,8 | 1 425 |
| 24.05.2006 14:55:44 | 0 | 0,0 | 720 | 353,0 | 500 | 367,6 | 392,0 | 195 | 399,0 | 1 125 | 408,8 | 1 425 |
| 24.05.2006 14:42:50 | 0 | 0,0 | 720 | 353,0 | 500 | 367,6 | 392,0 | 195 | 399,0 | 1 195 | 408,8 | 1 495 |
| 24.05.2006 14:42:50 | 0 | 0,0 | 720 | 353,0 | 500 | 367,6 | 392,0 | 195 | 399,0 | 1 195 | 408,8 | 1 495 |
| 24.05.2006 14:39:04 | 0 | 0,0 | 0 | 0,0 | 200 | 353,0 | 392,0 | 195 | 399,0 | 1 195 | 408,8 | 1 495 |
| 24.05.2006 14:39:04 | 0 | 0,0 | 0 | 0,0 | 200 | 353,0 | 392,0 | 195 | 399,0 | 1 195 | 408,8 | 1 495 |
| 24.05.2006 14:39:04 | 0 | 0,0 | 0 | 0,0 | 200 | 353,0 | 392,0 | 195 | 399,0 | 1 195 | 408,8 | 1 495 |
| 24.05.2006 14:34:20 | 0 | 0,0 | 300 | 353,0 | 100 | 380,1 | 392,0 | 195 | 399,0 | 1 195 | 408,8 | 1 495 |
| 24.05.2006 14:34:20 | 0 | 0,0 | 300 | 353,0 | 100 | 380,1 | 392,0 | 195 | 399,0 | 1 195 | 408,8 | 1 495 |
| 24.05.2006 14:33:12 | 408 | 353,0 | 200 | 380,1 | 100 | 382,3 | 392,0 | 195 | 399,0 | 1 195 | 408,8 | 1 495 |
| 24.05.2006 14:31:08 | 700 | 380,0 | 200 | 380,1 | 100 | 382,3 | 392,0 | 195 | 399,0 | 1 195 | 408,8 | 1 495 |
| 24.05.2006 14:31:08 | 700 | 380,0 | 200 | 380,1 | 100 | 382,3 | 392,0 | 195 | 399,0 | 1 195 | 408,8 | 1 495 |
| 24.05.2006 13:43:40 | 300 | 380,1 | 200 | 382,3 | 100 | 383,4 | 392,0 | 195 | 399,0 | 1 195 | 408,8 | 1 495 |
| 24.05.2006 13:43:40 | 300 | 380,1 | 200 | 382,3 | 100 | 383,4 | 392,0 | 195 | 399,0 | 1 195 | 408,8 | 1 495 |