RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.05.2006 15:31:27 | 826 | 353,0 | 602 | 367,6 | 100 | 375,0 | 392,0 | 195 | 399,0 | 1 125 | 408,8 | 1 425 |
| 24.05.2006 15:31:27 | 826 | 353,0 | 602 | 367,6 | 100 | 375,0 | 392,0 | 195 | 399,0 | 1 125 | 408,8 | 1 425 |
| 24.05.2006 14:56:20 | 0 | 0,0 | 720 | 353,0 | 500 | 367,6 | 392,0 | 195 | 399,0 | 1 125 | 408,8 | 1 425 |
| 24.05.2006 14:55:44 | 0 | 0,0 | 720 | 353,0 | 500 | 367,6 | 392,0 | 195 | 399,0 | 1 125 | 408,8 | 1 425 |
| 24.05.2006 14:42:50 | 0 | 0,0 | 720 | 353,0 | 500 | 367,6 | 392,0 | 195 | 399,0 | 1 195 | 408,8 | 1 495 |
| 24.05.2006 14:42:50 | 0 | 0,0 | 720 | 353,0 | 500 | 367,6 | 392,0 | 195 | 399,0 | 1 195 | 408,8 | 1 495 |
| 24.05.2006 14:39:04 | 0 | 0,0 | 0 | 0,0 | 200 | 353,0 | 392,0 | 195 | 399,0 | 1 195 | 408,8 | 1 495 |
| 24.05.2006 14:39:04 | 0 | 0,0 | 0 | 0,0 | 200 | 353,0 | 392,0 | 195 | 399,0 | 1 195 | 408,8 | 1 495 |
| 24.05.2006 14:39:04 | 0 | 0,0 | 0 | 0,0 | 200 | 353,0 | 392,0 | 195 | 399,0 | 1 195 | 408,8 | 1 495 |
| 24.05.2006 14:34:20 | 0 | 0,0 | 300 | 353,0 | 100 | 380,1 | 392,0 | 195 | 399,0 | 1 195 | 408,8 | 1 495 |
| 24.05.2006 14:34:20 | 0 | 0,0 | 300 | 353,0 | 100 | 380,1 | 392,0 | 195 | 399,0 | 1 195 | 408,8 | 1 495 |
| 24.05.2006 14:33:12 | 408 | 353,0 | 200 | 380,1 | 100 | 382,3 | 392,0 | 195 | 399,0 | 1 195 | 408,8 | 1 495 |
| 24.05.2006 14:31:08 | 700 | 380,0 | 200 | 380,1 | 100 | 382,3 | 392,0 | 195 | 399,0 | 1 195 | 408,8 | 1 495 |
| 24.05.2006 14:31:08 | 700 | 380,0 | 200 | 380,1 | 100 | 382,3 | 392,0 | 195 | 399,0 | 1 195 | 408,8 | 1 495 |
| 24.05.2006 13:43:40 | 300 | 380,1 | 200 | 382,3 | 100 | 383,4 | 392,0 | 195 | 399,0 | 1 195 | 408,8 | 1 495 |
| 24.05.2006 13:43:40 | 300 | 380,1 | 200 | 382,3 | 100 | 383,4 | 392,0 | 195 | 399,0 | 1 195 | 408,8 | 1 495 |
| 24.05.2006 13:43:40 | 300 | 380,1 | 200 | 382,3 | 100 | 383,4 | 392,0 | 195 | 399,0 | 1 195 | 408,8 | 1 495 |
| 24.05.2006 12:47:07 | 300 | 380,1 | 200 | 382,3 | 100 | 383,4 | 390,0 | 30 | 392,0 | 225 | 399,0 | 1 225 |
| 24.05.2006 12:47:07 | 300 | 380,1 | 200 | 382,3 | 100 | 383,4 | 390,0 | 30 | 392,0 | 225 | 399,0 | 1 225 |
| 24.05.2006 11:14:24 | 300 | 380,1 | 200 | 382,3 | 100 | 383,4 | 392,0 | 195 | 399,0 | 1 195 | 408,8 | 1 495 |
| 24.05.2006 11:14:24 | 300 | 380,1 | 200 | 382,3 | 100 | 383,4 | 392,0 | 195 | 399,0 | 1 195 | 408,8 | 1 495 |
| 24.05.2006 11:14:24 | 300 | 380,1 | 200 | 382,3 | 100 | 383,4 | 392,0 | 195 | 399,0 | 1 195 | 408,8 | 1 495 |
| 24.05.2006 10:10:24 | 300 | 380,1 | 200 | 382,3 | 100 | 383,4 | 391,0 | 43 | 392,0 | 238 | 399,0 | 1 238 |
| 24.05.2006 10:10:24 | 300 | 380,1 | 200 | 382,3 | 100 | 383,4 | 391,0 | 43 | 392,0 | 238 | 399,0 | 1 238 |
| 24.05.2006 10:06:47 | 700 | 380,0 | 200 | 380,1 | 100 | 382,3 | 391,0 | 43 | 392,0 | 238 | 399,0 | 1 238 |
| 24.05.2006 10:06:47 | 700 | 380,0 | 200 | 380,1 | 100 | 382,3 | 391,0 | 43 | 392,0 | 238 | 399,0 | 1 238 |
| 24.05.2006 08:33:03 | 700 | 380,0 | 200 | 380,1 | 100 | 382,3 | 392,0 | 195 | 399,0 | 1 195 | 408,8 | 1 495 |
| 23.05.2006 15:39:37 | 828 | 353,0 | 596 | 375,2 | 500 | 380,0 | 392,0 | 195 | 399,0 | 1 195 | 408,8 | 1 495 |
| 23.05.2006 15:39:37 | 828 | 353,0 | 596 | 375,2 | 500 | 380,0 | 392,0 | 195 | 399,0 | 1 195 | 408,8 | 1 495 |
| 23.05.2006 15:30:15 | 0 | 0,0 | 290 | 353,0 | 90 | 375,2 | 392,0 | 195 | 399,0 | 1 195 | 408,8 | 1 495 |
| 23.05.2006 15:30:15 | 0 | 0,0 | 290 | 353,0 | 90 | 375,2 | 392,0 | 195 | 399,0 | 1 195 | 408,8 | 1 495 |
| 23.05.2006 15:26:12 | 0 | 0,0 | 290 | 353,0 | 90 | 375,2 | 399,0 | 1 000 | 408,8 | 1 300 | 429,0 | 1 400 |
| 23.05.2006 15:14:19 | 0 | 0,0 | 0 | 0,0 | 90 | 375,2 | 399,0 | 1 000 | 408,8 | 1 300 | 429,0 | 1 400 |
| 23.05.2006 15:14:19 | 0 | 0,0 | 0 | 0,0 | 90 | 375,2 | 399,0 | 1 000 | 408,8 | 1 300 | 429,0 | 1 400 |
| 23.05.2006 15:14:19 | 0 | 0,0 | 0 | 0,0 | 90 | 375,2 | 399,0 | 1 000 | 408,8 | 1 300 | 429,0 | 1 400 |
| 23.05.2006 13:09:55 | 633 | 388,0 | 333 | 389,0 | 33 | 392,0 | 399,0 | 1 000 | 408,8 | 1 300 | 429,0 | 1 400 |
| 23.05.2006 13:09:55 | 633 | 388,0 | 333 | 389,0 | 33 | 392,0 | 399,0 | 1 000 | 408,8 | 1 300 | 429,0 | 1 400 |
| 23.05.2006 09:45:58 | 633 | 388,0 | 333 | 389,0 | 33 | 392,0 | 399,0 | 70 | 408,8 | 370 | 429,0 | 470 |
| 23.05.2006 09:45:57 | 633 | 388,0 | 333 | 389,0 | 33 | 392,0 | 399,0 | 70 | 408,8 | 370 | 429,0 | 470 |
| 23.05.2006 09:45:45 | 633 | 388,0 | 333 | 389,0 | 33 | 392,0 | 408,8 | 300 | 429,0 | 400 | 0,0 | 0 |
| 23.05.2006 08:13:08 | 633 | 388,0 | 333 | 389,0 | 33 | 392,0 | 408,8 | 300 | 427,0 | 370 | 429,0 | 470 |
| 22.05.2006 14:44:47 | 633 | 388,0 | 333 | 389,0 | 33 | 392,0 | 408,8 | 300 | 427,0 | 370 | 429,0 | 470 |
| 22.05.2006 14:44:47 | 633 | 388,0 | 333 | 389,0 | 33 | 392,0 | 408,8 | 300 | 427,0 | 370 | 429,0 | 470 |
| 22.05.2006 14:44:47 | 633 | 388,0 | 333 | 389,0 | 33 | 392,0 | 408,8 | 300 | 427,0 | 370 | 429,0 | 470 |
| 22.05.2006 08:30:25 | 648 | 388,0 | 348 | 389,0 | 48 | 392,0 | 408,8 | 300 | 427,0 | 370 | 429,0 | 470 |
| 19.05.2006 15:18:30 | 648 | 388,0 | 348 | 389,0 | 48 | 392,0 | 408,8 | 300 | 427,0 | 370 | 429,0 | 470 |
| 19.05.2006 15:18:30 | 648 | 388,0 | 348 | 389,0 | 48 | 392,0 | 408,8 | 300 | 427,0 | 370 | 429,0 | 470 |
| 19.05.2006 15:18:30 | 648 | 388,0 | 348 | 389,0 | 48 | 392,0 | 408,8 | 300 | 427,0 | 370 | 429,0 | 470 |
| 19.05.2006 13:00:45 | 678 | 388,0 | 378 | 389,0 | 78 | 392,0 | 408,8 | 300 | 427,0 | 370 | 429,0 | 470 |
| 19.05.2006 13:00:45 | 678 | 388,0 | 378 | 389,0 | 78 | 392,0 | 408,8 | 300 | 427,0 | 370 | 429,0 | 470 |