RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 19.05. 17:00 22.05. 17:00 24.05. 17:00 25.05. 17:00 12.11. 14:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
23.05.2006 15:39:37	828	353,0	596	375,2	500	380,0	392,0	195	399,0	1 195	408,8	1 495
23.05.2006 15:39:37	828	353,0	596	375,2	500	380,0	392,0	195	399,0	1 195	408,8	1 495
23.05.2006 15:30:15	0	0,0	290	353,0	90	375,2	392,0	195	399,0	1 195	408,8	1 495
23.05.2006 15:30:15	0	0,0	290	353,0	90	375,2	392,0	195	399,0	1 195	408,8	1 495
23.05.2006 15:26:12	0	0,0	290	353,0	90	375,2	399,0	1 000	408,8	1 300	429,0	1 400
23.05.2006 15:14:19	0	0,0	0	0,0	90	375,2	399,0	1 000	408,8	1 300	429,0	1 400
23.05.2006 15:14:19	0	0,0	0	0,0	90	375,2	399,0	1 000	408,8	1 300	429,0	1 400
23.05.2006 15:14:19	0	0,0	0	0,0	90	375,2	399,0	1 000	408,8	1 300	429,0	1 400
23.05.2006 13:09:55	633	388,0	333	389,0	33	392,0	399,0	1 000	408,8	1 300	429,0	1 400
23.05.2006 13:09:55	633	388,0	333	389,0	33	392,0	399,0	1 000	408,8	1 300	429,0	1 400
23.05.2006 09:45:58	633	388,0	333	389,0	33	392,0	399,0	70	408,8	370	429,0	470
23.05.2006 09:45:57	633	388,0	333	389,0	33	392,0	399,0	70	408,8	370	429,0	470
23.05.2006 09:45:45	633	388,0	333	389,0	33	392,0	408,8	300	429,0	400	0,0	0
23.05.2006 08:13:08	633	388,0	333	389,0	33	392,0	408,8	300	427,0	370	429,0	470
22.05.2006 14:44:47	633	388,0	333	389,0	33	392,0	408,8	300	427,0	370	429,0	470
22.05.2006 14:44:47	633	388,0	333	389,0	33	392,0	408,8	300	427,0	370	429,0	470
22.05.2006 14:44:47	633	388,0	333	389,0	33	392,0	408,8	300	427,0	370	429,0	470
22.05.2006 08:30:25	648	388,0	348	389,0	48	392,0	408,8	300	427,0	370	429,0	470
19.05.2006 15:18:30	648	388,0	348	389,0	48	392,0	408,8	300	427,0	370	429,0	470
19.05.2006 15:18:30	648	388,0	348	389,0	48	392,0	408,8	300	427,0	370	429,0	470
19.05.2006 15:18:30	648	388,0	348	389,0	48	392,0	408,8	300	427,0	370	429,0	470
19.05.2006 13:00:45	678	388,0	378	389,0	78	392,0	408,8	300	427,0	370	429,0	470
19.05.2006 13:00:45	678	388,0	378	389,0	78	392,0	408,8	300	427,0	370	429,0	470
19.05.2006 08:30:13	678	388,0	378	389,0	78	392,0	427,0	70	429,0	170	0,0	0
18.05.2006 15:35:04	678	388,0	378	389,0	78	392,0	404,4	250	427,0	320	429,0	420
18.05.2006 15:35:04	678	388,0	378	389,0	78	392,0	404,4	250	427,0	320	429,0	420
18.05.2006 15:35:04	678	388,0	378	389,0	78	392,0	404,4	250	427,0	320	429,0	420
18.05.2006 09:15:10	812	388,0	511	389,0	210	392,0	404,4	250	427,0	320	429,0	420
18.05.2006 09:15:10	812	388,0	511	389,0	210	392,0	404,4	250	427,0	320	429,0	420
18.05.2006 09:15:10	812	388,0	511	389,0	210	392,0	404,4	250	427,0	320	429,0	420
18.05.2006 08:30:51	842	388,0	541	389,0	240	392,0	404,4	250	427,0	320	429,0	420
17.05.2006 12:55:28	872	388,0	572	389,0	270	392,0	404,4	250	427,0	320	429,0	420
17.05.2006 12:55:28	872	388,0	572	389,0	270	392,0	404,4	250	427,0	320	429,0	420
17.05.2006 12:55:28	872	388,0	572	389,0	270	392,0	404,4	250	427,0	320	429,0	420
17.05.2006 10:40:54	903	388,0	602	389,0	300	392,0	404,4	250	427,0	320	429,0	420
17.05.2006 10:40:54	903	388,0	602	389,0	300	392,0	404,4	250	427,0	320	429,0	420
17.05.2006 09:57:52	1 209	382,0	600	388,0	300	389,0	404,4	250	427,0	320	429,0	420
17.05.2006 09:57:52	1 209	382,0	600	388,0	300	389,0	404,4	250	427,0	320	429,0	420
17.05.2006 09:44:06	1 010	375,2	904	382,0	300	388,0	404,4	250	427,0	320	429,0	420
17.05.2006 09:44:06	1 010	375,2	904	382,0	300	388,0	404,4	250	427,0	320	429,0	420
17.05.2006 09:39:41	901	375,0	700	375,2	600	382,0	404,4	250	427,0	320	429,0	420
17.05.2006 09:39:41	901	375,0	700	375,2	600	382,0	404,4	250	427,0	320	429,0	420
17.05.2006 08:25:37	0	0,0	290	375,0	90	375,2	404,4	250	427,0	320	429,0	420
16.05.2006 13:42:51	385	356,0	290	375,0	90	375,2	404,4	250	427,0	320	429,0	420
16.05.2006 13:42:51	385	356,0	290	375,0	90	375,2	404,4	250	427,0	320	429,0	420
16.05.2006 13:40:19	390	375,0	190	375,2	100	375,3	404,4	250	427,0	320	429,0	420
16.05.2006 13:40:19	390	375,0	190	375,2	100	375,3	404,4	250	427,0	320	429,0	420
16.05.2006 13:09:09	385	356,0	290	375,0	90	375,2	404,4	250	427,0	320	429,0	420
16.05.2006 13:09:09	385	356,0	290	375,0	90	375,2	404,4	250	427,0	320	429,0	420
16.05.2006 13:09:09	385	356,0	290	375,0	90	375,2	404,4	250	427,0	320	429,0	420

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies