RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 17.05. 17:00 18.05. 17:00 22.05. 17:00 23.05. 17:00 12.11. 14:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
19.05.2006 15:18:30	648	388,0	348	389,0	48	392,0	408,8	300	427,0	370	429,0	470
19.05.2006 15:18:30	648	388,0	348	389,0	48	392,0	408,8	300	427,0	370	429,0	470
19.05.2006 15:18:30	648	388,0	348	389,0	48	392,0	408,8	300	427,0	370	429,0	470
19.05.2006 13:00:45	678	388,0	378	389,0	78	392,0	408,8	300	427,0	370	429,0	470
19.05.2006 13:00:45	678	388,0	378	389,0	78	392,0	408,8	300	427,0	370	429,0	470
19.05.2006 08:30:13	678	388,0	378	389,0	78	392,0	427,0	70	429,0	170	0,0	0
18.05.2006 15:35:04	678	388,0	378	389,0	78	392,0	404,4	250	427,0	320	429,0	420
18.05.2006 15:35:04	678	388,0	378	389,0	78	392,0	404,4	250	427,0	320	429,0	420
18.05.2006 15:35:04	678	388,0	378	389,0	78	392,0	404,4	250	427,0	320	429,0	420
18.05.2006 09:15:10	812	388,0	511	389,0	210	392,0	404,4	250	427,0	320	429,0	420
18.05.2006 09:15:10	812	388,0	511	389,0	210	392,0	404,4	250	427,0	320	429,0	420
18.05.2006 09:15:10	812	388,0	511	389,0	210	392,0	404,4	250	427,0	320	429,0	420
18.05.2006 08:30:51	842	388,0	541	389,0	240	392,0	404,4	250	427,0	320	429,0	420
17.05.2006 12:55:28	872	388,0	572	389,0	270	392,0	404,4	250	427,0	320	429,0	420
17.05.2006 12:55:28	872	388,0	572	389,0	270	392,0	404,4	250	427,0	320	429,0	420
17.05.2006 12:55:28	872	388,0	572	389,0	270	392,0	404,4	250	427,0	320	429,0	420
17.05.2006 10:40:54	903	388,0	602	389,0	300	392,0	404,4	250	427,0	320	429,0	420
17.05.2006 10:40:54	903	388,0	602	389,0	300	392,0	404,4	250	427,0	320	429,0	420
17.05.2006 09:57:52	1 209	382,0	600	388,0	300	389,0	404,4	250	427,0	320	429,0	420
17.05.2006 09:57:52	1 209	382,0	600	388,0	300	389,0	404,4	250	427,0	320	429,0	420
17.05.2006 09:44:06	1 010	375,2	904	382,0	300	388,0	404,4	250	427,0	320	429,0	420
17.05.2006 09:44:06	1 010	375,2	904	382,0	300	388,0	404,4	250	427,0	320	429,0	420
17.05.2006 09:39:41	901	375,0	700	375,2	600	382,0	404,4	250	427,0	320	429,0	420
17.05.2006 09:39:41	901	375,0	700	375,2	600	382,0	404,4	250	427,0	320	429,0	420
17.05.2006 08:25:37	0	0,0	290	375,0	90	375,2	404,4	250	427,0	320	429,0	420
16.05.2006 13:42:51	385	356,0	290	375,0	90	375,2	404,4	250	427,0	320	429,0	420
16.05.2006 13:42:51	385	356,0	290	375,0	90	375,2	404,4	250	427,0	320	429,0	420
16.05.2006 13:40:19	390	375,0	190	375,2	100	375,3	404,4	250	427,0	320	429,0	420
16.05.2006 13:40:19	390	375,0	190	375,2	100	375,3	404,4	250	427,0	320	429,0	420
16.05.2006 13:09:09	385	356,0	290	375,0	90	375,2	404,4	250	427,0	320	429,0	420
16.05.2006 13:09:09	385	356,0	290	375,0	90	375,2	404,4	250	427,0	320	429,0	420
16.05.2006 13:09:09	385	356,0	290	375,0	90	375,2	404,4	250	427,0	320	429,0	420
16.05.2006 13:07:38	463	375,0	263	375,2	170	382,0	404,4	250	427,0	320	429,0	420
16.05.2006 13:07:38	463	375,0	263	375,2	170	382,0	404,4	250	427,0	320	429,0	420
16.05.2006 13:07:38	463	375,0	263	375,2	170	382,0	404,4	250	427,0	320	429,0	420
16.05.2006 11:28:17	338	375,2	244	382,0	73	388,0	404,4	250	427,0	320	429,0	420
16.05.2006 11:28:17	338	375,2	244	382,0	73	388,0	404,4	250	427,0	320	429,0	420
16.05.2006 11:28:17	338	375,2	244	382,0	73	388,0	404,4	250	427,0	320	429,0	420
16.05.2006 08:25:19	354	375,2	259	382,0	88	388,0	404,4	250	427,0	320	429,0	420
15.05.2006 15:54:30	354	375,2	259	382,0	88	388,0	404,4	250	427,0	320	429,0	420
15.05.2006 15:54:30	354	375,2	259	382,0	88	388,0	404,4	250	427,0	320	429,0	420
15.05.2006 15:54:30	354	375,2	259	382,0	88	388,0	404,4	250	427,0	320	429,0	420
15.05.2006 15:53:36	1 082	382,0	900	388,0	100	388,1	388,0	12	388,1	12	404,4	262
15.05.2006 15:34:46	1 082	382,0	900	388,0	100	388,1	388,0	12	388,1	12	395,0	712
15.05.2006 15:33:44	1 082	382,0	900	388,0	100	388,1	388,0	12	388,1	12	404,4	262
15.05.2006 12:05:42	1 082	382,0	900	388,0	100	388,1	388,0	12	388,1	12	404,0	962
15.05.2006 12:05:42	1 082	382,0	900	388,0	100	388,1	388,0	12	388,1	12	404,0	962
15.05.2006 12:05:42	1 082	382,0	900	388,0	100	388,1	388,0	12	388,1	12	404,0	962
15.05.2006 11:04:42	918	388,0	118	388,1	18	388,2	404,0	950	404,4	1 200	427,0	1 270
15.05.2006 11:04:42	918	388,0	118	388,1	18	388,2	404,0	950	404,4	1 200	427,0	1 270

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies