RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.04.2006 10:58:34 | 677 | 386,2 | 372 | 392,0 | 270 | 395,0 | 424,0 | 400 | 429,0 | 500 | 565,0 | 570 |
| 28.04.2006 10:58:34 | 677 | 386,2 | 372 | 392,0 | 270 | 395,0 | 424,0 | 400 | 429,0 | 500 | 565,0 | 570 |
| 28.04.2006 09:43:45 | 677 | 386,2 | 372 | 392,0 | 270 | 395,0 | 429,0 | 100 | 565,0 | 170 | 0,0 | 0 |
| 28.04.2006 09:43:45 | 677 | 386,2 | 372 | 392,0 | 270 | 395,0 | 429,0 | 100 | 565,0 | 170 | 0,0 | 0 |
| 28.04.2006 09:43:45 | 677 | 386,2 | 372 | 392,0 | 270 | 395,0 | 429,0 | 100 | 565,0 | 170 | 0,0 | 0 |
| 28.04.2006 08:26:31 | 707 | 386,2 | 402 | 392,0 | 300 | 395,0 | 429,0 | 100 | 565,0 | 170 | 0,0 | 0 |
| 27.04.2006 22:34:49 | 707 | 386,2 | 402 | 392,0 | 300 | 395,0 | 429,0 | 100 | 565,0 | 170 | 0,0 | 0 |
| 27.04.2006 12:58:30 | 707 | 386,2 | 402 | 392,0 | 300 | 395,0 | 429,0 | 100 | 565,0 | 170 | 0,0 | 0 |
| 27.04.2006 12:58:30 | 707 | 386,2 | 402 | 392,0 | 300 | 395,0 | 429,0 | 100 | 565,0 | 170 | 0,0 | 0 |
| 27.04.2006 12:00:43 | 431 | 385,2 | 401 | 386,2 | 100 | 392,0 | 429,0 | 100 | 565,0 | 170 | 0,0 | 0 |
| 27.04.2006 11:52:41 | 256 | 385,0 | 131 | 385,2 | 100 | 392,0 | 429,0 | 100 | 565,0 | 170 | 0,0 | 0 |
| 27.04.2006 11:52:41 | 256 | 385,0 | 131 | 385,2 | 100 | 392,0 | 429,0 | 100 | 565,0 | 170 | 0,0 | 0 |
| 27.04.2006 11:25:16 | 0 | 0,0 | 155 | 385,0 | 30 | 385,2 | 429,0 | 100 | 565,0 | 170 | 0,0 | 0 |
| 27.04.2006 11:25:16 | 0 | 0,0 | 155 | 385,0 | 30 | 385,2 | 429,0 | 100 | 565,0 | 170 | 0,0 | 0 |
| 27.04.2006 11:25:16 | 0 | 0,0 | 155 | 385,0 | 30 | 385,2 | 429,0 | 100 | 565,0 | 170 | 0,0 | 0 |
| 27.04.2006 11:18:05 | 300 | 385,0 | 175 | 385,2 | 144 | 390,0 | 429,0 | 100 | 565,0 | 170 | 0,0 | 0 |
| 27.04.2006 11:18:05 | 300 | 385,0 | 175 | 385,2 | 144 | 390,0 | 429,0 | 100 | 565,0 | 170 | 0,0 | 0 |
| 27.04.2006 11:18:05 | 300 | 385,0 | 175 | 385,2 | 144 | 390,0 | 429,0 | 100 | 565,0 | 170 | 0,0 | 0 |
| 27.04.2006 10:14:45 | 235 | 385,2 | 204 | 390,0 | 60 | 390,1 | 429,0 | 100 | 565,0 | 170 | 0,0 | 0 |
| 27.04.2006 10:14:45 | 235 | 385,2 | 204 | 390,0 | 60 | 390,1 | 429,0 | 100 | 565,0 | 170 | 0,0 | 0 |
| 27.04.2006 08:38:40 | 300 | 385,0 | 175 | 385,2 | 144 | 390,0 | 429,0 | 100 | 565,0 | 170 | 0,0 | 0 |
| 26.04.2006 14:32:18 | 300 | 385,0 | 175 | 385,2 | 144 | 390,0 | 429,0 | 100 | 565,0 | 170 | 0,0 | 0 |
| 26.04.2006 14:32:18 | 300 | 385,0 | 175 | 385,2 | 144 | 390,0 | 429,0 | 100 | 565,0 | 170 | 0,0 | 0 |
| 26.04.2006 14:32:18 | 300 | 385,0 | 175 | 385,2 | 144 | 390,0 | 429,0 | 100 | 565,0 | 170 | 0,0 | 0 |
| 26.04.2006 08:31:27 | 306 | 385,0 | 181 | 385,2 | 150 | 390,0 | 429,0 | 100 | 565,0 | 170 | 0,0 | 0 |
| 25.04.2006 11:47:01 | 306 | 385,0 | 181 | 385,2 | 150 | 390,0 | 427,8 | 100 | 565,0 | 170 | 0,0 | 0 |
| 25.04.2006 11:47:01 | 306 | 385,0 | 181 | 385,2 | 150 | 390,0 | 427,8 | 100 | 565,0 | 170 | 0,0 | 0 |
| 25.04.2006 11:47:01 | 306 | 385,0 | 181 | 385,2 | 150 | 390,0 | 427,8 | 100 | 565,0 | 170 | 0,0 | 0 |
| 25.04.2006 11:18:17 | 337 | 385,0 | 212 | 385,2 | 180 | 390,0 | 427,8 | 100 | 565,0 | 170 | 0,0 | 0 |
| 25.04.2006 11:18:17 | 337 | 385,0 | 212 | 385,2 | 180 | 390,0 | 427,8 | 100 | 565,0 | 170 | 0,0 | 0 |
| 25.04.2006 11:18:17 | 337 | 385,0 | 212 | 385,2 | 180 | 390,0 | 427,8 | 100 | 565,0 | 170 | 0,0 | 0 |
| 25.04.2006 09:18:35 | 352 | 385,0 | 227 | 385,2 | 195 | 390,0 | 427,8 | 100 | 565,0 | 170 | 0,0 | 0 |
| 24.04.2006 15:52:41 | 352 | 385,0 | 227 | 385,2 | 195 | 390,0 | 423,5 | 100 | 565,0 | 170 | 0,0 | 0 |
| 24.04.2006 15:52:41 | 352 | 385,0 | 227 | 385,2 | 195 | 390,0 | 423,5 | 100 | 565,0 | 170 | 0,0 | 0 |
| 24.04.2006 15:52:41 | 352 | 385,0 | 227 | 385,2 | 195 | 390,0 | 423,5 | 100 | 565,0 | 170 | 0,0 | 0 |
| 24.04.2006 12:29:38 | 382 | 385,0 | 257 | 385,2 | 225 | 390,0 | 423,5 | 100 | 565,0 | 170 | 0,0 | 0 |
| 24.04.2006 12:29:38 | 382 | 385,0 | 257 | 385,2 | 225 | 390,0 | 423,5 | 100 | 565,0 | 170 | 0,0 | 0 |
| 24.04.2006 12:29:38 | 382 | 385,0 | 257 | 385,2 | 225 | 390,0 | 423,5 | 100 | 565,0 | 170 | 0,0 | 0 |
| 24.04.2006 12:09:33 | 626 | 380,0 | 155 | 385,0 | 30 | 385,2 | 390,0 | 75 | 423,5 | 175 | 565,0 | 245 |
| 24.04.2006 12:09:33 | 626 | 380,0 | 155 | 385,0 | 30 | 385,2 | 390,0 | 75 | 423,5 | 175 | 565,0 | 245 |
| 24.04.2006 10:26:35 | 626 | 380,0 | 155 | 385,0 | 30 | 385,2 | 423,5 | 100 | 565,0 | 170 | 0,0 | 0 |
| 24.04.2006 10:26:35 | 626 | 380,0 | 155 | 385,0 | 30 | 385,2 | 423,5 | 100 | 565,0 | 170 | 0,0 | 0 |
| 24.04.2006 10:25:55 | 626 | 380,0 | 155 | 385,0 | 30 | 385,2 | 565,0 | 70 | 0,0 | 0 | 0,0 | 0 |
| 24.04.2006 10:25:55 | 626 | 380,0 | 155 | 385,0 | 30 | 385,2 | 565,0 | 70 | 0,0 | 0 | 0,0 | 0 |
| 24.04.2006 10:07:43 | 626 | 380,0 | 155 | 385,0 | 30 | 385,2 | 412,6 | 100 | 565,0 | 170 | 0,0 | 0 |
| 24.04.2006 10:07:43 | 626 | 380,0 | 155 | 385,0 | 30 | 385,2 | 412,6 | 100 | 565,0 | 170 | 0,0 | 0 |
| 24.04.2006 10:07:43 | 626 | 380,0 | 155 | 385,0 | 30 | 385,2 | 412,6 | 100 | 565,0 | 170 | 0,0 | 0 |
| 24.04.2006 09:15:00 | 656 | 380,0 | 185 | 385,0 | 60 | 385,2 | 412,6 | 100 | 565,0 | 170 | 0,0 | 0 |
| 24.04.2006 08:26:03 | 335 | 385,0 | 210 | 385,1 | 60 | 385,2 | 412,6 | 100 | 565,0 | 170 | 0,0 | 0 |
| 21.04.2006 15:36:32 | 335 | 385,0 | 210 | 385,1 | 60 | 385,2 | 412,6 | 100 | 565,0 | 170 | 0,0 | 0 |