RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.04.2006 14:18:12 | 2 860 | 370,1 | 880 | 375,0 | 140 | 375,1 | 390,0 | 100 | 565,0 | 170 | 0,0 | 0 |
| 03.04.2006 14:18:12 | 2 860 | 370,1 | 880 | 375,0 | 140 | 375,1 | 390,0 | 100 | 565,0 | 170 | 0,0 | 0 |
| 03.04.2006 14:18:12 | 2 860 | 370,1 | 880 | 375,0 | 140 | 375,1 | 390,0 | 100 | 565,0 | 170 | 0,0 | 0 |
| 03.04.2006 11:57:04 | 2 891 | 370,1 | 910 | 375,0 | 170 | 375,1 | 390,0 | 100 | 565,0 | 170 | 0,0 | 0 |
| 03.04.2006 11:57:04 | 2 891 | 370,1 | 910 | 375,0 | 170 | 375,1 | 390,0 | 100 | 565,0 | 170 | 0,0 | 0 |
| 03.04.2006 11:57:04 | 2 891 | 370,1 | 910 | 375,0 | 170 | 375,1 | 390,0 | 100 | 565,0 | 170 | 0,0 | 0 |
| 03.04.2006 10:56:40 | 2 921 | 370,1 | 940 | 375,0 | 200 | 375,1 | 390,0 | 100 | 565,0 | 170 | 0,0 | 0 |
| 03.04.2006 10:56:40 | 2 921 | 370,1 | 940 | 375,0 | 200 | 375,1 | 390,0 | 100 | 565,0 | 170 | 0,0 | 0 |
| 03.04.2006 10:56:40 | 2 921 | 370,1 | 940 | 375,0 | 200 | 375,1 | 390,0 | 100 | 565,0 | 170 | 0,0 | 0 |
| 03.04.2006 10:08:44 | 2 936 | 370,1 | 955 | 375,0 | 215 | 375,1 | 390,0 | 100 | 565,0 | 170 | 0,0 | 0 |
| 03.04.2006 10:08:44 | 2 936 | 370,1 | 955 | 375,0 | 215 | 375,1 | 390,0 | 100 | 565,0 | 170 | 0,0 | 0 |
| 03.04.2006 10:08:43 | 2 936 | 370,1 | 955 | 375,0 | 215 | 375,1 | 390,0 | 100 | 565,0 | 170 | 0,0 | 0 |
| 03.04.2006 09:49:47 | 2 967 | 370,1 | 985 | 375,0 | 245 | 375,1 | 390,0 | 100 | 565,0 | 170 | 0,0 | 0 |
| 03.04.2006 09:49:47 | 2 967 | 370,1 | 985 | 375,0 | 245 | 375,1 | 390,0 | 100 | 565,0 | 170 | 0,0 | 0 |
| 03.04.2006 09:49:47 | 2 967 | 370,1 | 985 | 375,0 | 245 | 375,1 | 390,0 | 100 | 565,0 | 170 | 0,0 | 0 |
| 03.04.2006 09:46:56 | 2 997 | 370,1 | 1 015 | 375,0 | 275 | 375,1 | 390,0 | 100 | 565,0 | 170 | 0,0 | 0 |
| 03.04.2006 09:46:56 | 2 997 | 370,1 | 1 015 | 375,0 | 275 | 375,1 | 390,0 | 100 | 565,0 | 170 | 0,0 | 0 |
| 03.04.2006 09:46:56 | 2 997 | 370,1 | 1 015 | 375,0 | 275 | 375,1 | 390,0 | 100 | 565,0 | 170 | 0,0 | 0 |
| 03.04.2006 08:36:17 | 1 045 | 375,0 | 305 | 375,1 | 20 | 375,2 | 390,0 | 100 | 565,0 | 170 | 0,0 | 0 |
| 31.03.2006 21:43:00 | 1 045 | 375,0 | 305 | 375,1 | 20 | 375,2 | 390,0 | 100 | 565,0 | 170 | 0,0 | 0 |
| 31.03.2006 11:16:59 | 1 045 | 375,0 | 305 | 375,1 | 20 | 375,2 | 390,0 | 100 | 565,0 | 170 | 0,0 | 0 |
| 31.03.2006 11:16:59 | 1 045 | 375,0 | 305 | 375,1 | 20 | 375,2 | 390,0 | 100 | 565,0 | 170 | 0,0 | 0 |
| 31.03.2006 11:16:59 | 1 045 | 375,0 | 305 | 375,1 | 20 | 375,2 | 390,0 | 100 | 565,0 | 170 | 0,0 | 0 |
| 31.03.2006 10:17:13 | 1 075 | 375,0 | 335 | 375,1 | 50 | 375,2 | 390,0 | 100 | 565,0 | 170 | 0,0 | 0 |
| 31.03.2006 10:17:13 | 1 075 | 375,0 | 335 | 375,1 | 50 | 375,2 | 390,0 | 100 | 565,0 | 170 | 0,0 | 0 |
| 31.03.2006 10:17:13 | 1 075 | 375,0 | 335 | 375,1 | 50 | 375,2 | 390,0 | 100 | 565,0 | 170 | 0,0 | 0 |
| 31.03.2006 08:30:43 | 1 120 | 375,0 | 380 | 375,1 | 95 | 375,2 | 390,0 | 100 | 565,0 | 170 | 0,0 | 0 |
| 30.03.2006 21:38:45 | 3 007 | 370,1 | 1 025 | 375,0 | 285 | 375,1 | 390,0 | 100 | 565,0 | 170 | 0,0 | 0 |
| 30.03.2006 14:59:42 | 3 007 | 370,1 | 1 025 | 375,0 | 285 | 375,1 | 390,0 | 100 | 565,0 | 170 | 0,0 | 0 |
| 30.03.2006 14:59:42 | 3 007 | 370,1 | 1 025 | 375,0 | 285 | 375,1 | 390,0 | 100 | 565,0 | 170 | 0,0 | 0 |
| 30.03.2006 14:59:42 | 3 007 | 370,1 | 1 025 | 375,0 | 285 | 375,1 | 390,0 | 100 | 565,0 | 170 | 0,0 | 0 |
| 30.03.2006 14:51:57 | 3 023 | 370,1 | 1 040 | 375,0 | 300 | 375,1 | 390,0 | 100 | 565,0 | 170 | 0,0 | 0 |
| 30.03.2006 14:51:57 | 3 023 | 370,1 | 1 040 | 375,0 | 300 | 375,1 | 390,0 | 100 | 565,0 | 170 | 0,0 | 0 |
| 30.03.2006 14:51:57 | 3 023 | 370,1 | 1 040 | 375,0 | 300 | 375,1 | 390,0 | 100 | 565,0 | 170 | 0,0 | 0 |
| 30.03.2006 13:21:36 | 3 053 | 370,1 | 1 070 | 375,0 | 330 | 375,1 | 390,0 | 100 | 565,0 | 170 | 0,0 | 0 |
| 30.03.2006 13:21:36 | 3 053 | 370,1 | 1 070 | 375,0 | 330 | 375,1 | 390,0 | 100 | 565,0 | 170 | 0,0 | 0 |
| 30.03.2006 13:21:36 | 3 053 | 370,1 | 1 070 | 375,0 | 330 | 375,1 | 390,0 | 100 | 565,0 | 170 | 0,0 | 0 |
| 30.03.2006 11:46:42 | 3 346 | 370,1 | 1 360 | 375,0 | 620 | 375,1 | 390,0 | 100 | 565,0 | 170 | 0,0 | 0 |
| 30.03.2006 11:46:42 | 3 346 | 370,1 | 1 360 | 375,0 | 620 | 375,1 | 390,0 | 100 | 565,0 | 170 | 0,0 | 0 |
| 30.03.2006 11:46:02 | 2 840 | 370,1 | 860 | 375,0 | 120 | 375,1 | 390,0 | 100 | 565,0 | 170 | 0,0 | 0 |
| 30.03.2006 11:46:02 | 2 840 | 370,1 | 860 | 375,0 | 120 | 375,1 | 390,0 | 100 | 565,0 | 170 | 0,0 | 0 |
| 30.03.2006 11:46:02 | 2 840 | 370,1 | 860 | 375,0 | 120 | 375,1 | 390,0 | 100 | 565,0 | 170 | 0,0 | 0 |
| 30.03.2006 08:30:09 | 2 850 | 370,1 | 870 | 375,0 | 130 | 375,1 | 390,0 | 100 | 565,0 | 170 | 0,0 | 0 |
| 29.03.2006 21:36:47 | 2 865 | 370,1 | 885 | 375,0 | 145 | 375,1 | 390,0 | 100 | 565,0 | 170 | 0,0 | 0 |
| 29.03.2006 15:13:47 | 2 865 | 370,1 | 885 | 375,0 | 145 | 375,1 | 390,0 | 100 | 565,0 | 170 | 0,0 | 0 |
| 29.03.2006 15:13:47 | 2 865 | 370,1 | 885 | 375,0 | 145 | 375,1 | 390,0 | 100 | 565,0 | 170 | 0,0 | 0 |
| 29.03.2006 15:13:47 | 2 865 | 370,1 | 885 | 375,0 | 145 | 375,1 | 390,0 | 100 | 565,0 | 170 | 0,0 | 0 |
| 29.03.2006 14:45:46 | 2 896 | 370,1 | 915 | 375,0 | 175 | 375,1 | 390,0 | 100 | 565,0 | 170 | 0,0 | 0 |
| 29.03.2006 14:45:46 | 2 896 | 370,1 | 915 | 375,0 | 175 | 375,1 | 390,0 | 100 | 565,0 | 170 | 0,0 | 0 |
| 29.03.2006 14:45:46 | 2 896 | 370,1 | 915 | 375,0 | 175 | 375,1 | 390,0 | 100 | 565,0 | 170 | 0,0 | 0 |