RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.03.2006 15:25:47 | 1 230 | 375,0 | 490 | 375,1 | 85 | 375,2 | 390,0 | 100 | 565,0 | 170 | 0,0 | 0 |
| 28.03.2006 15:25:35 | 1 230 | 375,0 | 490 | 375,1 | 85 | 375,2 | 390,0 | 100 | 565,0 | 170 | 0,0 | 0 |
| 28.03.2006 15:25:35 | 1 230 | 375,0 | 490 | 375,1 | 85 | 375,2 | 390,0 | 100 | 565,0 | 170 | 0,0 | 0 |
| 28.03.2006 12:46:24 | 1 249 | 370,3 | 1 145 | 375,0 | 405 | 375,1 | 390,0 | 100 | 565,0 | 170 | 0,0 | 0 |
| 28.03.2006 12:46:24 | 1 249 | 370,3 | 1 145 | 375,0 | 405 | 375,1 | 390,0 | 100 | 565,0 | 170 | 0,0 | 0 |
| 28.03.2006 12:46:24 | 1 249 | 370,3 | 1 145 | 375,0 | 405 | 375,1 | 390,0 | 100 | 565,0 | 170 | 0,0 | 0 |
| 28.03.2006 11:10:06 | 1 279 | 370,3 | 1 175 | 375,0 | 435 | 375,1 | 390,0 | 100 | 565,0 | 170 | 0,0 | 0 |
| 28.03.2006 10:45:13 | 1 279 | 370,3 | 1 175 | 375,0 | 435 | 375,1 | 390,0 | 100 | 565,0 | 170 | 0,0 | 0 |
| 28.03.2006 10:45:13 | 1 279 | 370,3 | 1 175 | 375,0 | 435 | 375,1 | 390,0 | 100 | 565,0 | 170 | 0,0 | 0 |
| 28.03.2006 10:45:13 | 1 279 | 370,3 | 1 175 | 375,0 | 435 | 375,1 | 390,0 | 100 | 565,0 | 170 | 0,0 | 0 |
| 28.03.2006 10:36:25 | 1 310 | 370,3 | 1 205 | 375,0 | 465 | 375,1 | 390,0 | 100 | 565,0 | 170 | 0,0 | 0 |
| 28.03.2006 10:36:25 | 1 310 | 370,3 | 1 205 | 375,0 | 465 | 375,1 | 390,0 | 100 | 565,0 | 170 | 0,0 | 0 |
| 28.03.2006 10:36:25 | 1 310 | 370,3 | 1 205 | 375,0 | 465 | 375,1 | 390,0 | 100 | 565,0 | 170 | 0,0 | 0 |
| 28.03.2006 10:31:29 | 1 325 | 370,3 | 1 220 | 375,0 | 480 | 375,1 | 390,0 | 100 | 565,0 | 170 | 0,0 | 0 |
| 28.03.2006 10:31:29 | 1 325 | 370,3 | 1 220 | 375,0 | 480 | 375,1 | 390,0 | 100 | 565,0 | 170 | 0,0 | 0 |
| 28.03.2006 10:31:29 | 1 325 | 370,3 | 1 220 | 375,0 | 480 | 375,1 | 390,0 | 100 | 565,0 | 170 | 0,0 | 0 |
| 28.03.2006 08:42:08 | 1 391 | 370,3 | 1 285 | 375,0 | 545 | 375,1 | 390,0 | 100 | 565,0 | 170 | 0,0 | 0 |
| 27.03.2006 23:03:05 | 1 391 | 370,3 | 1 285 | 375,0 | 545 | 375,1 | 390,0 | 100 | 400,0 | 130 | 565,0 | 200 |
| 27.03.2006 15:47:01 | 1 391 | 370,3 | 1 285 | 375,0 | 545 | 375,1 | 390,0 | 100 | 400,0 | 130 | 565,0 | 200 |
| 27.03.2006 14:28:43 | 1 391 | 370,3 | 1 285 | 375,0 | 545 | 375,1 | 390,0 | 100 | 400,0 | 130 | 409,0 | 1 419 |
| 27.03.2006 14:28:43 | 1 391 | 370,3 | 1 285 | 375,0 | 545 | 375,1 | 390,0 | 100 | 400,0 | 130 | 409,0 | 1 419 |
| 27.03.2006 14:28:43 | 1 391 | 370,3 | 1 285 | 375,0 | 545 | 375,1 | 390,0 | 100 | 400,0 | 130 | 409,0 | 1 419 |
| 27.03.2006 14:26:15 | 1 421 | 370,3 | 1 315 | 375,0 | 575 | 375,1 | 390,0 | 100 | 400,0 | 130 | 409,0 | 1 419 |
| 27.03.2006 14:26:15 | 1 421 | 370,3 | 1 315 | 375,0 | 575 | 375,1 | 390,0 | 100 | 400,0 | 130 | 409,0 | 1 419 |
| 27.03.2006 14:26:15 | 1 421 | 370,3 | 1 315 | 375,0 | 575 | 375,1 | 390,0 | 100 | 400,0 | 130 | 409,0 | 1 419 |
| 27.03.2006 14:15:15 | 1 451 | 370,3 | 1 345 | 375,0 | 605 | 375,1 | 390,0 | 100 | 400,0 | 130 | 409,0 | 1 419 |
| 27.03.2006 14:15:15 | 1 451 | 370,3 | 1 345 | 375,0 | 605 | 375,1 | 390,0 | 100 | 400,0 | 130 | 409,0 | 1 419 |
| 27.03.2006 14:15:15 | 1 451 | 370,3 | 1 345 | 375,0 | 605 | 375,1 | 390,0 | 100 | 400,0 | 130 | 409,0 | 1 419 |
| 27.03.2006 12:19:53 | 1 482 | 370,3 | 1 375 | 375,0 | 635 | 375,1 | 390,0 | 100 | 400,0 | 130 | 409,0 | 1 419 |
| 27.03.2006 12:19:53 | 1 482 | 370,3 | 1 375 | 375,0 | 635 | 375,1 | 390,0 | 100 | 400,0 | 130 | 409,0 | 1 419 |
| 27.03.2006 12:19:53 | 1 482 | 370,3 | 1 375 | 375,0 | 635 | 375,1 | 390,0 | 100 | 400,0 | 130 | 409,0 | 1 419 |
| 27.03.2006 11:28:52 | 1 512 | 370,3 | 1 405 | 375,0 | 665 | 375,1 | 390,0 | 100 | 400,0 | 130 | 409,0 | 1 419 |
| 27.03.2006 10:45:00 | 1 512 | 370,3 | 1 405 | 375,0 | 665 | 375,1 | 390,0 | 100 | 400,0 | 130 | 565,0 | 200 |
| 27.03.2006 10:45:00 | 1 512 | 370,3 | 1 405 | 375,0 | 665 | 375,1 | 390,0 | 100 | 400,0 | 130 | 565,0 | 200 |
| 27.03.2006 10:45:00 | 1 512 | 370,3 | 1 405 | 375,0 | 665 | 375,1 | 390,0 | 100 | 400,0 | 130 | 565,0 | 200 |
| 27.03.2006 10:35:08 | 1 527 | 370,3 | 1 420 | 375,0 | 680 | 375,1 | 390,0 | 100 | 400,0 | 130 | 565,0 | 200 |
| 27.03.2006 10:35:08 | 1 527 | 370,3 | 1 420 | 375,0 | 680 | 375,1 | 390,0 | 100 | 400,0 | 130 | 565,0 | 200 |
| 27.03.2006 10:35:08 | 1 527 | 370,3 | 1 420 | 375,0 | 680 | 375,1 | 390,0 | 100 | 400,0 | 130 | 565,0 | 200 |
| 27.03.2006 09:48:55 | 1 558 | 370,3 | 1 450 | 375,0 | 710 | 375,1 | 390,0 | 100 | 400,0 | 130 | 565,0 | 200 |
| 27.03.2006 09:48:55 | 1 558 | 370,3 | 1 450 | 375,0 | 710 | 375,1 | 390,0 | 100 | 400,0 | 130 | 565,0 | 200 |
| 27.03.2006 09:48:55 | 1 558 | 370,3 | 1 450 | 375,0 | 710 | 375,1 | 390,0 | 100 | 400,0 | 130 | 565,0 | 200 |
| 27.03.2006 08:34:45 | 1 588 | 370,3 | 1 480 | 375,0 | 740 | 375,1 | 390,0 | 100 | 400,0 | 130 | 565,0 | 200 |
| 24.03.2006 21:36:36 | 1 689 | 370,3 | 1 596 | 371,1 | 740 | 375,0 | 390,0 | 100 | 399,0 | 300 | 400,0 | 330 |
| 24.03.2006 13:23:05 | 1 689 | 370,3 | 1 596 | 371,1 | 740 | 375,0 | 390,0 | 100 | 399,0 | 300 | 400,0 | 330 |
| 24.03.2006 13:23:05 | 1 689 | 370,3 | 1 596 | 371,1 | 740 | 375,0 | 390,0 | 100 | 399,0 | 300 | 400,0 | 330 |
| 24.03.2006 13:23:05 | 1 689 | 370,3 | 1 596 | 371,1 | 740 | 375,0 | 390,0 | 100 | 399,0 | 300 | 400,0 | 330 |
| 24.03.2006 13:01:41 | 1 719 | 370,3 | 1 627 | 371,1 | 770 | 375,0 | 390,0 | 100 | 399,0 | 300 | 400,0 | 330 |
| 24.03.2006 13:01:40 | 1 719 | 370,3 | 1 627 | 371,1 | 770 | 375,0 | 390,0 | 100 | 399,0 | 300 | 400,0 | 330 |
| 24.03.2006 13:01:40 | 1 719 | 370,3 | 1 627 | 371,1 | 770 | 375,0 | 390,0 | 100 | 399,0 | 300 | 400,0 | 330 |
| 24.03.2006 13:00:01 | 1 750 | 370,3 | 1 657 | 371,1 | 800 | 375,0 | 390,0 | 100 | 399,0 | 300 | 400,0 | 330 |