RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.03.2006 15:55:40 | 2 185 | 356,6 | 2 020 | 370,0 | 1 970 | 370,1 | 390,0 | 100 | 394,9 | 200 | 400,0 | 230 |
| 22.03.2006 15:55:39 | 2 185 | 356,6 | 2 020 | 370,0 | 1 970 | 370,1 | 390,0 | 100 | 394,9 | 200 | 400,0 | 230 |
| 22.03.2006 14:40:06 | 2 185 | 356,6 | 2 020 | 370,0 | 1 970 | 370,1 | 389,0 | 200 | 390,0 | 300 | 394,9 | 400 |
| 22.03.2006 14:40:06 | 2 185 | 356,6 | 2 020 | 370,0 | 1 970 | 370,1 | 389,0 | 200 | 390,0 | 300 | 394,9 | 400 |
| 22.03.2006 14:40:06 | 2 185 | 356,6 | 2 020 | 370,0 | 1 970 | 370,1 | 389,0 | 200 | 390,0 | 300 | 394,9 | 400 |
| 22.03.2006 13:46:36 | 2 216 | 356,6 | 2 050 | 370,0 | 2 000 | 370,1 | 389,0 | 200 | 390,0 | 300 | 394,9 | 400 |
| 22.03.2006 13:46:36 | 2 216 | 356,6 | 2 050 | 370,0 | 2 000 | 370,1 | 389,0 | 200 | 390,0 | 300 | 394,9 | 400 |
| 22.03.2006 13:18:21 | 441 | 356,5 | 141 | 356,6 | 50 | 370,0 | 389,0 | 200 | 390,0 | 300 | 394,9 | 400 |
| 22.03.2006 13:18:21 | 441 | 356,5 | 141 | 356,6 | 50 | 370,0 | 389,0 | 200 | 390,0 | 300 | 394,9 | 400 |
| 22.03.2006 13:08:40 | 441 | 356,5 | 141 | 356,6 | 50 | 370,0 | 390,0 | 100 | 394,9 | 200 | 400,0 | 230 |
| 22.03.2006 11:37:31 | 456 | 356,0 | 351 | 356,5 | 50 | 370,0 | 390,0 | 100 | 394,9 | 200 | 400,0 | 230 |
| 22.03.2006 11:37:31 | 456 | 356,0 | 351 | 356,5 | 50 | 370,0 | 390,0 | 100 | 394,9 | 200 | 400,0 | 230 |
| 22.03.2006 11:37:31 | 456 | 356,0 | 351 | 356,5 | 50 | 370,0 | 390,0 | 100 | 394,9 | 200 | 400,0 | 230 |
| 22.03.2006 10:04:03 | 488 | 356,0 | 383 | 356,5 | 80 | 370,0 | 390,0 | 100 | 394,9 | 200 | 400,0 | 230 |
| 22.03.2006 08:28:39 | 488 | 356,0 | 383 | 356,5 | 80 | 370,0 | 390,0 | 100 | 394,9 | 200 | 400,0 | 230 |
| 21.03.2006 22:08:30 | 1 444 | 356,0 | 1 337 | 356,5 | 1 000 | 370,0 | 390,0 | 100 | 394,5 | 180 | 394,9 | 280 |
| 21.03.2006 15:46:27 | 1 444 | 356,0 | 1 337 | 356,5 | 1 000 | 370,0 | 390,0 | 100 | 394,5 | 180 | 394,9 | 280 |
| 21.03.2006 15:46:27 | 1 444 | 356,0 | 1 337 | 356,5 | 1 000 | 370,0 | 390,0 | 100 | 394,5 | 180 | 394,9 | 280 |
| 21.03.2006 14:29:48 | 1 444 | 356,0 | 1 337 | 356,5 | 1 000 | 370,0 | 386,0 | 200 | 390,0 | 300 | 394,5 | 380 |
| 21.03.2006 14:29:48 | 1 444 | 356,0 | 1 337 | 356,5 | 1 000 | 370,0 | 386,0 | 200 | 390,0 | 300 | 394,5 | 380 |
| 21.03.2006 11:37:29 | 876 | 355,0 | 405 | 356,0 | 300 | 356,5 | 386,0 | 200 | 390,0 | 300 | 394,5 | 380 |
| 21.03.2006 11:37:29 | 876 | 355,0 | 405 | 356,0 | 300 | 356,5 | 386,0 | 200 | 390,0 | 300 | 394,5 | 380 |
| 21.03.2006 11:35:03 | 865 | 351,5 | 575 | 355,0 | 105 | 356,0 | 386,0 | 200 | 390,0 | 300 | 394,5 | 380 |
| 21.03.2006 11:35:03 | 865 | 351,5 | 575 | 355,0 | 105 | 356,0 | 386,0 | 200 | 390,0 | 300 | 394,5 | 380 |
| 21.03.2006 11:17:17 | 960 | 350,8 | 759 | 351,5 | 470 | 355,0 | 386,0 | 200 | 390,0 | 300 | 394,5 | 380 |
| 21.03.2006 11:17:17 | 960 | 350,8 | 759 | 351,5 | 470 | 355,0 | 386,0 | 200 | 390,0 | 300 | 394,5 | 380 |
| 21.03.2006 11:17:17 | 960 | 350,8 | 759 | 351,5 | 470 | 355,0 | 386,0 | 200 | 390,0 | 300 | 394,5 | 380 |
| 21.03.2006 11:10:01 | 930 | 351,5 | 640 | 355,0 | 170 | 355,5 | 386,0 | 200 | 390,0 | 300 | 394,5 | 380 |
| 21.03.2006 11:10:01 | 930 | 351,5 | 640 | 355,0 | 170 | 355,5 | 386,0 | 200 | 390,0 | 300 | 394,5 | 380 |
| 21.03.2006 11:10:01 | 930 | 351,5 | 640 | 355,0 | 170 | 355,5 | 386,0 | 200 | 390,0 | 300 | 394,5 | 380 |
| 21.03.2006 10:51:23 | 1 032 | 351,5 | 740 | 355,0 | 270 | 355,5 | 386,0 | 200 | 390,0 | 300 | 394,5 | 380 |
| 21.03.2006 10:51:23 | 1 032 | 351,5 | 740 | 355,0 | 270 | 355,5 | 386,0 | 200 | 390,0 | 300 | 394,5 | 380 |
| 21.03.2006 10:51:23 | 1 032 | 351,5 | 740 | 355,0 | 270 | 355,5 | 386,0 | 200 | 390,0 | 300 | 394,5 | 380 |
| 21.03.2006 09:45:11 | 1 062 | 351,5 | 770 | 355,0 | 300 | 355,5 | 386,0 | 200 | 390,0 | 300 | 394,5 | 380 |
| 21.03.2006 09:45:11 | 1 062 | 351,5 | 770 | 355,0 | 300 | 355,5 | 386,0 | 200 | 390,0 | 300 | 394,5 | 380 |
| 21.03.2006 09:18:23 | 960 | 350,8 | 759 | 351,5 | 470 | 355,0 | 386,0 | 200 | 390,0 | 300 | 394,5 | 380 |
| 21.03.2006 09:18:23 | 960 | 350,8 | 759 | 351,5 | 470 | 355,0 | 386,0 | 200 | 390,0 | 300 | 394,5 | 380 |
| 21.03.2006 08:28:35 | 960 | 350,8 | 759 | 351,5 | 470 | 355,0 | 390,0 | 100 | 394,5 | 180 | 394,9 | 280 |
| 20.03.2006 21:36:11 | 1 062 | 351,5 | 770 | 355,0 | 300 | 355,5 | 390,0 | 100 | 394,5 | 180 | 394,9 | 280 |
| 20.03.2006 15:37:05 | 1 062 | 351,5 | 770 | 355,0 | 300 | 355,5 | 390,0 | 100 | 394,5 | 180 | 394,9 | 280 |
| 20.03.2006 15:37:05 | 1 062 | 351,5 | 770 | 355,0 | 300 | 355,5 | 390,0 | 100 | 394,5 | 180 | 394,9 | 280 |
| 20.03.2006 15:29:04 | 1 062 | 351,5 | 770 | 355,0 | 300 | 355,5 | 390,0 | 300 | 394,5 | 380 | 394,9 | 480 |
| 20.03.2006 15:29:04 | 1 062 | 351,5 | 770 | 355,0 | 300 | 355,5 | 390,0 | 300 | 394,5 | 380 | 394,9 | 480 |
| 20.03.2006 15:25:48 | 1 062 | 351,5 | 770 | 355,0 | 300 | 355,5 | 390,0 | 200 | 394,5 | 280 | 394,9 | 380 |
| 20.03.2006 15:25:48 | 1 062 | 351,5 | 770 | 355,0 | 300 | 355,5 | 390,0 | 200 | 394,5 | 280 | 394,9 | 380 |
| 20.03.2006 14:31:44 | 960 | 351,0 | 759 | 351,5 | 470 | 355,0 | 390,0 | 200 | 394,5 | 280 | 394,9 | 380 |
| 20.03.2006 14:31:44 | 960 | 351,0 | 759 | 351,5 | 470 | 355,0 | 390,0 | 200 | 394,5 | 280 | 394,9 | 380 |
| 20.03.2006 14:31:44 | 960 | 351,0 | 759 | 351,5 | 470 | 355,0 | 390,0 | 200 | 394,5 | 280 | 394,9 | 380 |
| 20.03.2006 14:22:15 | 990 | 351,0 | 789 | 351,5 | 500 | 355,0 | 390,0 | 200 | 394,5 | 280 | 394,9 | 380 |
| 20.03.2006 14:22:15 | 990 | 351,0 | 789 | 351,5 | 500 | 355,0 | 390,0 | 200 | 394,5 | 280 | 394,9 | 380 |