RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.03.2006 10:49:02 | 834 | 386,6 | 440 | 386,8 | 38 | 387,3 | 394,9 | 100 | 395,0 | 545 | 400,0 | 575 |
| 09.03.2006 10:49:02 | 834 | 386,6 | 440 | 386,8 | 38 | 387,3 | 394,9 | 100 | 395,0 | 545 | 400,0 | 575 |
| 09.03.2006 10:49:02 | 834 | 386,6 | 440 | 386,8 | 38 | 387,3 | 394,9 | 100 | 395,0 | 545 | 400,0 | 575 |
| 09.03.2006 09:36:30 | 849 | 386,6 | 455 | 386,8 | 53 | 387,3 | 394,9 | 100 | 395,0 | 545 | 400,0 | 575 |
| 09.03.2006 09:36:30 | 849 | 386,6 | 455 | 386,8 | 53 | 387,3 | 394,9 | 100 | 395,0 | 545 | 400,0 | 575 |
| 09.03.2006 09:36:30 | 849 | 386,6 | 455 | 386,8 | 53 | 387,3 | 394,9 | 100 | 395,0 | 545 | 400,0 | 575 |
| 09.03.2006 09:14:59 | 864 | 386,6 | 470 | 386,8 | 68 | 387,3 | 394,9 | 100 | 395,0 | 545 | 400,0 | 575 |
| 09.03.2006 08:45:58 | 864 | 386,6 | 470 | 386,8 | 68 | 387,3 | 394,9 | 100 | 400,0 | 130 | 423,9 | 233 |
| 08.03.2006 21:42:40 | 1 096 | 386,0 | 796 | 386,6 | 402 | 386,8 | 394,9 | 100 | 395,0 | 600 | 400,0 | 660 |
| 08.03.2006 15:34:29 | 1 096 | 386,0 | 796 | 386,6 | 402 | 386,8 | 394,9 | 100 | 395,0 | 600 | 400,0 | 660 |
| 08.03.2006 15:34:29 | 1 096 | 386,0 | 796 | 386,6 | 402 | 386,8 | 394,9 | 100 | 395,0 | 600 | 400,0 | 660 |
| 08.03.2006 15:33:38 | 1 096 | 386,0 | 796 | 386,6 | 402 | 386,8 | 395,0 | 500 | 400,0 | 560 | 423,9 | 663 |
| 08.03.2006 15:33:38 | 1 096 | 386,0 | 796 | 386,6 | 402 | 386,8 | 395,0 | 500 | 400,0 | 560 | 423,9 | 663 |
| 08.03.2006 15:33:38 | 1 096 | 386,0 | 796 | 386,6 | 402 | 386,8 | 395,0 | 500 | 400,0 | 560 | 423,9 | 663 |
| 08.03.2006 14:36:33 | 1 165 | 386,0 | 864 | 386,6 | 470 | 386,8 | 395,0 | 500 | 400,0 | 560 | 423,9 | 663 |
| 08.03.2006 14:36:33 | 1 165 | 386,0 | 864 | 386,6 | 470 | 386,8 | 395,0 | 500 | 400,0 | 560 | 423,9 | 663 |
| 08.03.2006 14:36:33 | 1 165 | 386,0 | 864 | 386,6 | 470 | 386,8 | 395,0 | 500 | 400,0 | 560 | 423,9 | 663 |
| 08.03.2006 14:01:57 | 1 195 | 386,0 | 894 | 386,6 | 500 | 386,8 | 395,0 | 500 | 400,0 | 560 | 423,9 | 663 |
| 08.03.2006 14:01:57 | 1 195 | 386,0 | 894 | 386,6 | 500 | 386,8 | 395,0 | 500 | 400,0 | 560 | 423,9 | 663 |
| 08.03.2006 14:01:57 | 1 195 | 386,0 | 894 | 386,6 | 500 | 386,8 | 395,0 | 500 | 400,0 | 560 | 423,9 | 663 |
| 08.03.2006 14:01:04 | 950 | 386,6 | 556 | 386,8 | 55 | 395,0 | 400,0 | 60 | 423,9 | 163 | 565,0 | 233 |
| 08.03.2006 14:01:04 | 950 | 386,6 | 556 | 386,8 | 55 | 395,0 | 400,0 | 60 | 423,9 | 163 | 565,0 | 233 |
| 08.03.2006 14:01:04 | 950 | 386,6 | 556 | 386,8 | 55 | 395,0 | 400,0 | 60 | 423,9 | 163 | 565,0 | 233 |
| 08.03.2006 13:42:15 | 1 461 | 386,6 | 1 066 | 386,8 | 555 | 395,0 | 400,0 | 60 | 423,9 | 163 | 565,0 | 233 |
| 08.03.2006 13:42:15 | 1 461 | 386,6 | 1 066 | 386,8 | 555 | 395,0 | 400,0 | 60 | 423,9 | 163 | 565,0 | 233 |
| 08.03.2006 13:42:15 | 1 461 | 386,6 | 1 066 | 386,8 | 555 | 395,0 | 400,0 | 60 | 423,9 | 163 | 565,0 | 233 |
| 08.03.2006 13:18:13 | 1 491 | 386,6 | 1 097 | 386,8 | 585 | 395,0 | 400,0 | 60 | 423,9 | 163 | 565,0 | 233 |
| 08.03.2006 13:18:13 | 1 491 | 386,6 | 1 097 | 386,8 | 585 | 395,0 | 400,0 | 60 | 423,9 | 163 | 565,0 | 233 |
| 08.03.2006 13:18:13 | 1 491 | 386,6 | 1 097 | 386,8 | 585 | 395,0 | 400,0 | 60 | 423,9 | 163 | 565,0 | 233 |
| 08.03.2006 13:12:16 | 1 522 | 386,6 | 1 128 | 386,8 | 615 | 395,0 | 400,0 | 60 | 423,9 | 163 | 565,0 | 233 |
| 08.03.2006 13:12:16 | 1 522 | 386,6 | 1 128 | 386,8 | 615 | 395,0 | 400,0 | 60 | 423,9 | 163 | 565,0 | 233 |
| 08.03.2006 13:12:16 | 1 522 | 386,6 | 1 128 | 386,8 | 615 | 395,0 | 400,0 | 60 | 423,9 | 163 | 565,0 | 233 |
| 08.03.2006 10:16:03 | 1 195 | 386,0 | 894 | 386,6 | 500 | 386,8 | 395,0 | 385 | 400,0 | 445 | 423,9 | 548 |
| 08.03.2006 10:16:03 | 1 195 | 386,0 | 894 | 386,6 | 500 | 386,8 | 395,0 | 385 | 400,0 | 445 | 423,9 | 548 |
| 08.03.2006 09:56:00 | 1 195 | 386,0 | 894 | 386,6 | 500 | 386,8 | 395,0 | 100 | 400,0 | 160 | 423,9 | 263 |
| 08.03.2006 09:56:00 | 1 195 | 386,0 | 894 | 386,6 | 500 | 386,8 | 395,0 | 100 | 400,0 | 160 | 423,9 | 263 |
| 08.03.2006 08:24:37 | 995 | 385,0 | 694 | 386,0 | 394 | 386,6 | 395,0 | 100 | 400,0 | 160 | 423,9 | 263 |
| 07.03.2006 21:37:12 | 995 | 385,0 | 694 | 386,0 | 394 | 386,6 | 395,0 | 100 | 400,0 | 160 | 414,9 | 263 |
| 07.03.2006 14:18:59 | 995 | 385,0 | 694 | 386,0 | 394 | 386,6 | 395,0 | 100 | 400,0 | 160 | 414,9 | 263 |
| 07.03.2006 14:18:59 | 995 | 385,0 | 694 | 386,0 | 394 | 386,6 | 395,0 | 100 | 400,0 | 160 | 414,9 | 263 |
| 07.03.2006 14:18:59 | 995 | 385,0 | 694 | 386,0 | 394 | 386,6 | 395,0 | 100 | 400,0 | 160 | 414,9 | 263 |
| 07.03.2006 13:20:22 | 1 025 | 385,0 | 724 | 386,0 | 424 | 386,6 | 395,0 | 100 | 400,0 | 160 | 414,9 | 263 |
| 07.03.2006 13:20:22 | 1 025 | 385,0 | 724 | 386,0 | 424 | 386,6 | 395,0 | 100 | 400,0 | 160 | 414,9 | 263 |
| 07.03.2006 13:20:22 | 1 025 | 385,0 | 724 | 386,0 | 424 | 386,6 | 395,0 | 100 | 400,0 | 160 | 414,9 | 263 |
| 07.03.2006 11:25:29 | 774 | 370,0 | 600 | 385,0 | 300 | 386,0 | 386,6 | 76 | 395,0 | 176 | 400,0 | 236 |
| 07.03.2006 11:25:29 | 774 | 370,0 | 600 | 385,0 | 300 | 386,0 | 386,6 | 76 | 395,0 | 176 | 400,0 | 236 |
| 07.03.2006 11:12:44 | 0 | 0,0 | 462 | 370,0 | 300 | 385,0 | 386,6 | 76 | 395,0 | 176 | 400,0 | 236 |
| 07.03.2006 11:12:44 | 0 | 0,0 | 462 | 370,0 | 300 | 385,0 | 386,6 | 76 | 395,0 | 176 | 400,0 | 236 |
| 07.03.2006 11:12:44 | 0 | 0,0 | 462 | 370,0 | 300 | 385,0 | 386,6 | 76 | 395,0 | 176 | 400,0 | 236 |
| 07.03.2006 11:11:52 | 774 | 370,0 | 600 | 385,0 | 300 | 386,0 | 386,6 | 76 | 395,0 | 176 | 400,0 | 236 |