RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.03.2006 14:18:59 | 995 | 385,0 | 694 | 386,0 | 394 | 386,6 | 395,0 | 100 | 400,0 | 160 | 414,9 | 263 |
| 07.03.2006 14:18:59 | 995 | 385,0 | 694 | 386,0 | 394 | 386,6 | 395,0 | 100 | 400,0 | 160 | 414,9 | 263 |
| 07.03.2006 14:18:59 | 995 | 385,0 | 694 | 386,0 | 394 | 386,6 | 395,0 | 100 | 400,0 | 160 | 414,9 | 263 |
| 07.03.2006 13:20:22 | 1 025 | 385,0 | 724 | 386,0 | 424 | 386,6 | 395,0 | 100 | 400,0 | 160 | 414,9 | 263 |
| 07.03.2006 13:20:22 | 1 025 | 385,0 | 724 | 386,0 | 424 | 386,6 | 395,0 | 100 | 400,0 | 160 | 414,9 | 263 |
| 07.03.2006 13:20:22 | 1 025 | 385,0 | 724 | 386,0 | 424 | 386,6 | 395,0 | 100 | 400,0 | 160 | 414,9 | 263 |
| 07.03.2006 11:25:29 | 774 | 370,0 | 600 | 385,0 | 300 | 386,0 | 386,6 | 76 | 395,0 | 176 | 400,0 | 236 |
| 07.03.2006 11:25:29 | 774 | 370,0 | 600 | 385,0 | 300 | 386,0 | 386,6 | 76 | 395,0 | 176 | 400,0 | 236 |
| 07.03.2006 11:12:44 | 0 | 0,0 | 462 | 370,0 | 300 | 385,0 | 386,6 | 76 | 395,0 | 176 | 400,0 | 236 |
| 07.03.2006 11:12:44 | 0 | 0,0 | 462 | 370,0 | 300 | 385,0 | 386,6 | 76 | 395,0 | 176 | 400,0 | 236 |
| 07.03.2006 11:12:44 | 0 | 0,0 | 462 | 370,0 | 300 | 385,0 | 386,6 | 76 | 395,0 | 176 | 400,0 | 236 |
| 07.03.2006 11:11:52 | 774 | 370,0 | 600 | 385,0 | 300 | 386,0 | 386,6 | 76 | 395,0 | 176 | 400,0 | 236 |
| 07.03.2006 11:11:52 | 774 | 370,0 | 600 | 385,0 | 300 | 386,0 | 386,6 | 76 | 395,0 | 176 | 400,0 | 236 |
| 07.03.2006 11:10:40 | 774 | 370,0 | 600 | 385,0 | 300 | 386,0 | 395,0 | 100 | 400,0 | 160 | 414,9 | 263 |
| 07.03.2006 11:10:40 | 774 | 370,0 | 600 | 385,0 | 300 | 386,0 | 395,0 | 100 | 400,0 | 160 | 414,9 | 263 |
| 07.03.2006 11:10:40 | 774 | 370,0 | 600 | 385,0 | 300 | 386,0 | 395,0 | 100 | 400,0 | 160 | 414,9 | 263 |
| 07.03.2006 09:55:12 | 676 | 385,0 | 376 | 386,0 | 76 | 386,6 | 395,0 | 100 | 400,0 | 160 | 414,9 | 263 |
| 07.03.2006 09:55:12 | 676 | 385,0 | 376 | 386,0 | 76 | 386,6 | 395,0 | 100 | 400,0 | 160 | 414,9 | 263 |
| 07.03.2006 09:30:07 | 638 | 385,0 | 338 | 386,0 | 38 | 386,6 | 395,0 | 100 | 400,0 | 160 | 414,9 | 263 |
| 07.03.2006 09:30:07 | 638 | 385,0 | 338 | 386,0 | 38 | 386,6 | 395,0 | 100 | 400,0 | 160 | 414,9 | 263 |
| 07.03.2006 09:30:07 | 638 | 385,0 | 338 | 386,0 | 38 | 386,6 | 395,0 | 100 | 400,0 | 160 | 414,9 | 263 |
| 07.03.2006 08:39:50 | 668 | 385,0 | 368 | 386,0 | 68 | 386,6 | 395,0 | 100 | 400,0 | 160 | 414,9 | 263 |
| 06.03.2006 22:10:57 | 638 | 385,0 | 338 | 386,0 | 38 | 386,5 | 395,0 | 385 | 400,0 | 445 | 414,9 | 548 |
| 06.03.2006 14:22:25 | 638 | 385,0 | 338 | 386,0 | 38 | 386,5 | 395,0 | 385 | 400,0 | 445 | 414,9 | 548 |
| 06.03.2006 14:22:25 | 638 | 385,0 | 338 | 386,0 | 38 | 386,5 | 395,0 | 385 | 400,0 | 445 | 414,9 | 548 |
| 06.03.2006 14:07:09 | 774 | 370,0 | 600 | 385,0 | 300 | 386,0 | 395,0 | 385 | 400,0 | 445 | 414,9 | 548 |
| 06.03.2006 14:07:09 | 774 | 370,0 | 600 | 385,0 | 300 | 386,0 | 395,0 | 385 | 400,0 | 445 | 414,9 | 548 |
| 06.03.2006 13:57:33 | 535 | 352,0 | 462 | 370,0 | 300 | 385,0 | 395,0 | 385 | 400,0 | 445 | 414,9 | 548 |
| 06.03.2006 13:57:33 | 535 | 352,0 | 462 | 370,0 | 300 | 385,0 | 395,0 | 385 | 400,0 | 445 | 414,9 | 548 |
| 06.03.2006 13:57:33 | 535 | 352,0 | 462 | 370,0 | 300 | 385,0 | 395,0 | 385 | 400,0 | 445 | 414,9 | 548 |
| 06.03.2006 13:38:44 | 495 | 370,0 | 332 | 385,0 | 32 | 386,0 | 395,0 | 385 | 400,0 | 445 | 414,9 | 548 |
| 06.03.2006 13:38:44 | 495 | 370,0 | 332 | 385,0 | 32 | 386,0 | 395,0 | 385 | 400,0 | 445 | 414,9 | 548 |
| 06.03.2006 13:38:44 | 495 | 370,0 | 332 | 385,0 | 32 | 386,0 | 395,0 | 385 | 400,0 | 445 | 414,9 | 548 |
| 06.03.2006 13:23:44 | 526 | 370,0 | 362 | 385,0 | 62 | 386,0 | 395,0 | 385 | 400,0 | 445 | 414,9 | 548 |
| 06.03.2006 13:23:44 | 526 | 370,0 | 362 | 385,0 | 62 | 386,0 | 395,0 | 385 | 400,0 | 445 | 414,9 | 548 |
| 06.03.2006 13:23:44 | 526 | 370,0 | 362 | 385,0 | 62 | 386,0 | 395,0 | 385 | 400,0 | 445 | 414,9 | 548 |
| 06.03.2006 11:56:54 | 774 | 370,0 | 600 | 385,0 | 300 | 386,0 | 395,0 | 385 | 400,0 | 445 | 414,9 | 548 |
| 06.03.2006 11:56:54 | 774 | 370,0 | 600 | 385,0 | 300 | 386,0 | 395,0 | 385 | 400,0 | 445 | 414,9 | 548 |
| 06.03.2006 11:47:26 | 535 | 352,0 | 462 | 370,0 | 300 | 385,0 | 395,0 | 385 | 400,0 | 445 | 414,9 | 548 |
| 06.03.2006 11:47:26 | 535 | 352,0 | 462 | 370,0 | 300 | 385,0 | 395,0 | 385 | 400,0 | 445 | 414,9 | 548 |
| 06.03.2006 11:47:26 | 535 | 352,0 | 462 | 370,0 | 300 | 385,0 | 395,0 | 385 | 400,0 | 445 | 414,9 | 548 |
| 06.03.2006 11:18:05 | 0 | 0,0 | 207 | 352,0 | 150 | 370,0 | 385,0 | 200 | 395,0 | 585 | 400,0 | 645 |
| 06.03.2006 11:18:05 | 0 | 0,0 | 207 | 352,0 | 150 | 370,0 | 385,0 | 200 | 395,0 | 585 | 400,0 | 645 |
| 06.03.2006 11:18:05 | 0 | 0,0 | 207 | 352,0 | 150 | 370,0 | 385,0 | 200 | 395,0 | 585 | 400,0 | 645 |
| 06.03.2006 11:12:21 | 0 | 0,0 | 239 | 352,0 | 180 | 370,0 | 385,0 | 200 | 395,0 | 585 | 400,0 | 645 |
| 06.03.2006 11:12:21 | 0 | 0,0 | 239 | 352,0 | 180 | 370,0 | 385,0 | 200 | 395,0 | 585 | 400,0 | 645 |
| 06.03.2006 11:10:01 | 0 | 0,0 | 239 | 352,0 | 180 | 370,0 | 395,0 | 385 | 400,0 | 445 | 414,9 | 548 |
| 06.03.2006 11:10:01 | 0 | 0,0 | 239 | 352,0 | 180 | 370,0 | 395,0 | 385 | 400,0 | 445 | 414,9 | 548 |
| 06.03.2006 10:58:17 | 0 | 0,0 | 0 | 0,0 | 50 | 352,0 | 395,0 | 385 | 400,0 | 445 | 414,9 | 548 |
| 06.03.2006 10:58:17 | 0 | 0,0 | 0 | 0,0 | 50 | 352,0 | 395,0 | 385 | 400,0 | 445 | 414,9 | 548 |