RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.03.2006 14:22:25 | 638 | 385,0 | 338 | 386,0 | 38 | 386,5 | 395,0 | 385 | 400,0 | 445 | 414,9 | 548 |
| 06.03.2006 14:22:25 | 638 | 385,0 | 338 | 386,0 | 38 | 386,5 | 395,0 | 385 | 400,0 | 445 | 414,9 | 548 |
| 06.03.2006 14:07:09 | 774 | 370,0 | 600 | 385,0 | 300 | 386,0 | 395,0 | 385 | 400,0 | 445 | 414,9 | 548 |
| 06.03.2006 14:07:09 | 774 | 370,0 | 600 | 385,0 | 300 | 386,0 | 395,0 | 385 | 400,0 | 445 | 414,9 | 548 |
| 06.03.2006 13:57:33 | 535 | 352,0 | 462 | 370,0 | 300 | 385,0 | 395,0 | 385 | 400,0 | 445 | 414,9 | 548 |
| 06.03.2006 13:57:33 | 535 | 352,0 | 462 | 370,0 | 300 | 385,0 | 395,0 | 385 | 400,0 | 445 | 414,9 | 548 |
| 06.03.2006 13:57:33 | 535 | 352,0 | 462 | 370,0 | 300 | 385,0 | 395,0 | 385 | 400,0 | 445 | 414,9 | 548 |
| 06.03.2006 13:38:44 | 495 | 370,0 | 332 | 385,0 | 32 | 386,0 | 395,0 | 385 | 400,0 | 445 | 414,9 | 548 |
| 06.03.2006 13:38:44 | 495 | 370,0 | 332 | 385,0 | 32 | 386,0 | 395,0 | 385 | 400,0 | 445 | 414,9 | 548 |
| 06.03.2006 13:38:44 | 495 | 370,0 | 332 | 385,0 | 32 | 386,0 | 395,0 | 385 | 400,0 | 445 | 414,9 | 548 |
| 06.03.2006 13:23:44 | 526 | 370,0 | 362 | 385,0 | 62 | 386,0 | 395,0 | 385 | 400,0 | 445 | 414,9 | 548 |
| 06.03.2006 13:23:44 | 526 | 370,0 | 362 | 385,0 | 62 | 386,0 | 395,0 | 385 | 400,0 | 445 | 414,9 | 548 |
| 06.03.2006 13:23:44 | 526 | 370,0 | 362 | 385,0 | 62 | 386,0 | 395,0 | 385 | 400,0 | 445 | 414,9 | 548 |
| 06.03.2006 11:56:54 | 774 | 370,0 | 600 | 385,0 | 300 | 386,0 | 395,0 | 385 | 400,0 | 445 | 414,9 | 548 |
| 06.03.2006 11:56:54 | 774 | 370,0 | 600 | 385,0 | 300 | 386,0 | 395,0 | 385 | 400,0 | 445 | 414,9 | 548 |
| 06.03.2006 11:47:26 | 535 | 352,0 | 462 | 370,0 | 300 | 385,0 | 395,0 | 385 | 400,0 | 445 | 414,9 | 548 |
| 06.03.2006 11:47:26 | 535 | 352,0 | 462 | 370,0 | 300 | 385,0 | 395,0 | 385 | 400,0 | 445 | 414,9 | 548 |
| 06.03.2006 11:47:26 | 535 | 352,0 | 462 | 370,0 | 300 | 385,0 | 395,0 | 385 | 400,0 | 445 | 414,9 | 548 |
| 06.03.2006 11:18:05 | 0 | 0,0 | 207 | 352,0 | 150 | 370,0 | 385,0 | 200 | 395,0 | 585 | 400,0 | 645 |
| 06.03.2006 11:18:05 | 0 | 0,0 | 207 | 352,0 | 150 | 370,0 | 385,0 | 200 | 395,0 | 585 | 400,0 | 645 |
| 06.03.2006 11:18:05 | 0 | 0,0 | 207 | 352,0 | 150 | 370,0 | 385,0 | 200 | 395,0 | 585 | 400,0 | 645 |
| 06.03.2006 11:12:21 | 0 | 0,0 | 239 | 352,0 | 180 | 370,0 | 385,0 | 200 | 395,0 | 585 | 400,0 | 645 |
| 06.03.2006 11:12:21 | 0 | 0,0 | 239 | 352,0 | 180 | 370,0 | 385,0 | 200 | 395,0 | 585 | 400,0 | 645 |
| 06.03.2006 11:10:01 | 0 | 0,0 | 239 | 352,0 | 180 | 370,0 | 395,0 | 385 | 400,0 | 445 | 414,9 | 548 |
| 06.03.2006 11:10:01 | 0 | 0,0 | 239 | 352,0 | 180 | 370,0 | 395,0 | 385 | 400,0 | 445 | 414,9 | 548 |
| 06.03.2006 10:58:17 | 0 | 0,0 | 0 | 0,0 | 50 | 352,0 | 395,0 | 385 | 400,0 | 445 | 414,9 | 548 |
| 06.03.2006 10:58:17 | 0 | 0,0 | 0 | 0,0 | 50 | 352,0 | 395,0 | 385 | 400,0 | 445 | 414,9 | 548 |
| 06.03.2006 10:52:01 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 395,0 | 385 | 400,0 | 445 | 414,9 | 548 |
| 06.03.2006 10:52:01 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 395,0 | 385 | 400,0 | 445 | 414,9 | 548 |
| 06.03.2006 10:52:01 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 395,0 | 385 | 400,0 | 445 | 414,9 | 548 |
| 06.03.2006 10:50:49 | 0 | 0,0 | 230 | 386,5 | 80 | 386,6 | 395,0 | 385 | 400,0 | 445 | 414,9 | 548 |
| 06.03.2006 10:20:37 | 0 | 0,0 | 230 | 386,5 | 80 | 386,6 | 395,0 | 385 | 400,0 | 445 | 414,9 | 548 |
| 06.03.2006 10:20:37 | 0 | 0,0 | 230 | 386,5 | 80 | 386,6 | 395,0 | 385 | 400,0 | 445 | 414,9 | 548 |
| 06.03.2006 10:16:25 | 0 | 0,0 | 230 | 386,5 | 80 | 386,6 | 395,0 | 100 | 400,0 | 160 | 414,9 | 263 |
| 06.03.2006 10:16:25 | 0 | 0,0 | 230 | 386,5 | 80 | 386,6 | 395,0 | 100 | 400,0 | 160 | 414,9 | 263 |
| 06.03.2006 10:16:25 | 0 | 0,0 | 230 | 386,5 | 80 | 386,6 | 395,0 | 100 | 400,0 | 160 | 414,9 | 263 |
| 06.03.2006 10:07:22 | 0 | 0,0 | 260 | 386,5 | 110 | 386,6 | 395,0 | 100 | 400,0 | 160 | 414,9 | 263 |
| 06.03.2006 10:07:22 | 0 | 0,0 | 260 | 386,5 | 110 | 386,6 | 395,0 | 100 | 400,0 | 160 | 414,9 | 263 |
| 06.03.2006 10:07:21 | 0 | 0,0 | 260 | 386,5 | 110 | 386,6 | 395,0 | 100 | 400,0 | 160 | 414,9 | 263 |
| 06.03.2006 08:18:19 | 0 | 0,0 | 360 | 386,5 | 210 | 386,6 | 395,0 | 100 | 400,0 | 160 | 414,9 | 263 |
| 03.03.2006 21:38:18 | 460 | 386,0 | 360 | 386,5 | 210 | 386,6 | 394,5 | 30 | 395,0 | 130 | 400,0 | 190 |
| 03.03.2006 10:03:11 | 460 | 386,0 | 360 | 386,5 | 210 | 386,6 | 394,5 | 30 | 395,0 | 130 | 400,0 | 190 |
| 03.03.2006 10:03:11 | 460 | 386,0 | 360 | 386,5 | 210 | 386,6 | 394,5 | 30 | 395,0 | 130 | 400,0 | 190 |
| 03.03.2006 09:49:44 | 460 | 386,0 | 360 | 386,5 | 210 | 386,6 | 395,0 | 100 | 400,0 | 160 | 414,9 | 263 |
| 03.03.2006 09:49:44 | 460 | 386,0 | 360 | 386,5 | 210 | 386,6 | 395,0 | 100 | 400,0 | 160 | 414,9 | 263 |
| 03.03.2006 09:49:44 | 460 | 386,0 | 360 | 386,5 | 210 | 386,6 | 395,0 | 100 | 400,0 | 160 | 414,9 | 263 |
| 03.03.2006 09:42:55 | 460 | 386,0 | 360 | 386,5 | 210 | 386,6 | 394,9 | 30 | 395,0 | 130 | 400,0 | 190 |
| 03.03.2006 09:42:55 | 460 | 386,0 | 360 | 386,5 | 210 | 386,6 | 394,9 | 30 | 395,0 | 130 | 400,0 | 190 |
| 03.03.2006 09:42:55 | 460 | 386,0 | 360 | 386,5 | 210 | 386,6 | 394,9 | 30 | 395,0 | 130 | 400,0 | 190 |
| 03.03.2006 08:32:15 | 490 | 386,0 | 390 | 386,5 | 240 | 386,6 | 394,9 | 30 | 395,0 | 130 | 400,0 | 190 |