RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.03.2006 10:03:11 | 460 | 386,0 | 360 | 386,5 | 210 | 386,6 | 394,5 | 30 | 395,0 | 130 | 400,0 | 190 |
| 03.03.2006 10:03:11 | 460 | 386,0 | 360 | 386,5 | 210 | 386,6 | 394,5 | 30 | 395,0 | 130 | 400,0 | 190 |
| 03.03.2006 09:49:44 | 460 | 386,0 | 360 | 386,5 | 210 | 386,6 | 395,0 | 100 | 400,0 | 160 | 414,9 | 263 |
| 03.03.2006 09:49:44 | 460 | 386,0 | 360 | 386,5 | 210 | 386,6 | 395,0 | 100 | 400,0 | 160 | 414,9 | 263 |
| 03.03.2006 09:49:44 | 460 | 386,0 | 360 | 386,5 | 210 | 386,6 | 395,0 | 100 | 400,0 | 160 | 414,9 | 263 |
| 03.03.2006 09:42:55 | 460 | 386,0 | 360 | 386,5 | 210 | 386,6 | 394,9 | 30 | 395,0 | 130 | 400,0 | 190 |
| 03.03.2006 09:42:55 | 460 | 386,0 | 360 | 386,5 | 210 | 386,6 | 394,9 | 30 | 395,0 | 130 | 400,0 | 190 |
| 03.03.2006 09:42:55 | 460 | 386,0 | 360 | 386,5 | 210 | 386,6 | 394,9 | 30 | 395,0 | 130 | 400,0 | 190 |
| 03.03.2006 08:32:15 | 490 | 386,0 | 390 | 386,5 | 240 | 386,6 | 394,9 | 30 | 395,0 | 130 | 400,0 | 190 |
| 02.03.2006 21:37:50 | 490 | 386,0 | 390 | 386,5 | 240 | 386,6 | 395,0 | 100 | 400,0 | 160 | 414,9 | 263 |
| 02.03.2006 14:28:27 | 490 | 386,0 | 390 | 386,5 | 240 | 386,6 | 395,0 | 100 | 400,0 | 160 | 414,9 | 263 |
| 02.03.2006 14:28:27 | 490 | 386,0 | 390 | 386,5 | 240 | 386,6 | 395,0 | 100 | 400,0 | 160 | 414,9 | 263 |
| 02.03.2006 14:28:27 | 490 | 386,0 | 390 | 386,5 | 240 | 386,6 | 395,0 | 100 | 400,0 | 160 | 414,9 | 263 |
| 02.03.2006 12:26:16 | 520 | 386,0 | 420 | 386,5 | 270 | 386,6 | 395,0 | 100 | 400,0 | 160 | 414,9 | 263 |
| 02.03.2006 12:26:16 | 520 | 386,0 | 420 | 386,5 | 270 | 386,6 | 395,0 | 100 | 400,0 | 160 | 414,9 | 263 |
| 02.03.2006 10:53:02 | 520 | 386,0 | 420 | 386,5 | 270 | 386,6 | 400,0 | 60 | 414,9 | 163 | 415,0 | 631 |
| 02.03.2006 10:53:02 | 520 | 386,0 | 420 | 386,5 | 270 | 386,6 | 400,0 | 60 | 414,9 | 163 | 415,0 | 631 |
| 02.03.2006 10:27:18 | 320 | 386,0 | 220 | 386,5 | 70 | 386,6 | 400,0 | 60 | 414,9 | 163 | 415,0 | 631 |
| 02.03.2006 10:27:18 | 320 | 386,0 | 220 | 386,5 | 70 | 386,6 | 400,0 | 60 | 414,9 | 163 | 415,0 | 631 |
| 02.03.2006 10:27:18 | 320 | 386,0 | 220 | 386,5 | 70 | 386,6 | 400,0 | 60 | 414,9 | 163 | 415,0 | 631 |
| 02.03.2006 10:23:14 | 350 | 386,0 | 250 | 386,5 | 100 | 386,6 | 400,0 | 60 | 414,9 | 163 | 415,0 | 631 |
| 02.03.2006 10:23:14 | 350 | 386,0 | 250 | 386,5 | 100 | 386,6 | 400,0 | 60 | 414,9 | 163 | 415,0 | 631 |
| 02.03.2006 10:23:14 | 350 | 386,0 | 250 | 386,5 | 100 | 386,6 | 400,0 | 60 | 414,9 | 163 | 415,0 | 631 |
| 02.03.2006 10:00:14 | 380 | 386,0 | 280 | 386,5 | 130 | 386,6 | 400,0 | 60 | 414,9 | 163 | 415,0 | 631 |
| 02.03.2006 10:00:14 | 380 | 386,0 | 280 | 386,5 | 130 | 386,6 | 400,0 | 60 | 414,9 | 163 | 415,0 | 631 |
| 02.03.2006 10:00:14 | 380 | 386,0 | 280 | 386,5 | 130 | 386,6 | 400,0 | 60 | 414,9 | 163 | 415,0 | 631 |
| 02.03.2006 08:44:48 | 310 | 386,5 | 160 | 386,6 | 10 | 387,0 | 400,0 | 60 | 414,9 | 163 | 415,0 | 631 |
| 01.03.2006 22:03:32 | 310 | 386,5 | 160 | 386,6 | 10 | 387,0 | 400,0 | 60 | 414,9 | 163 | 415,0 | 631 |
| 01.03.2006 15:51:41 | 310 | 386,5 | 160 | 386,6 | 10 | 387,0 | 400,0 | 60 | 414,9 | 163 | 415,0 | 631 |
| 01.03.2006 15:51:40 | 310 | 386,5 | 160 | 386,6 | 10 | 387,0 | 400,0 | 60 | 414,9 | 163 | 415,0 | 631 |
| 01.03.2006 15:51:40 | 310 | 386,5 | 160 | 386,6 | 10 | 387,0 | 400,0 | 60 | 414,9 | 163 | 415,0 | 631 |
| 01.03.2006 11:41:41 | 310 | 386,5 | 160 | 386,6 | 10 | 387,0 | 395,0 | 100 | 400,0 | 160 | 414,9 | 263 |
| 01.03.2006 11:41:41 | 310 | 386,5 | 160 | 386,6 | 10 | 387,0 | 395,0 | 100 | 400,0 | 160 | 414,9 | 263 |
| 01.03.2006 10:06:12 | 310 | 386,5 | 160 | 386,6 | 10 | 387,0 | 400,0 | 60 | 414,9 | 163 | 415,0 | 631 |
| 01.03.2006 08:47:59 | 260 | 386,0 | 160 | 386,5 | 10 | 387,0 | 400,0 | 60 | 414,9 | 163 | 415,0 | 631 |
| 28.02.2006 21:38:28 | 260 | 386,0 | 160 | 386,5 | 10 | 387,0 | 400,0 | 60 | 414,9 | 163 | 415,0 | 631 |
| 28.02.2006 15:38:29 | 260 | 386,0 | 160 | 386,5 | 10 | 387,0 | 400,0 | 60 | 414,9 | 163 | 415,0 | 631 |
| 28.02.2006 15:38:29 | 260 | 386,0 | 160 | 386,5 | 10 | 387,0 | 400,0 | 60 | 414,9 | 163 | 415,0 | 631 |
| 28.02.2006 15:38:29 | 260 | 386,0 | 160 | 386,5 | 10 | 387,0 | 400,0 | 60 | 414,9 | 163 | 415,0 | 631 |
| 28.02.2006 15:34:15 | 275 | 386,0 | 175 | 386,5 | 25 | 387,0 | 400,0 | 60 | 414,9 | 163 | 415,0 | 631 |
| 28.02.2006 15:34:15 | 275 | 386,0 | 175 | 386,5 | 25 | 387,0 | 400,0 | 60 | 414,9 | 163 | 415,0 | 631 |
| 28.02.2006 15:34:15 | 275 | 386,0 | 175 | 386,5 | 25 | 387,0 | 400,0 | 60 | 414,9 | 163 | 415,0 | 631 |
| 28.02.2006 15:05:31 | 275 | 386,0 | 175 | 386,5 | 25 | 387,0 | 395,0 | 100 | 400,0 | 160 | 414,9 | 263 |
| 28.02.2006 15:05:31 | 275 | 386,0 | 175 | 386,5 | 25 | 387,0 | 395,0 | 100 | 400,0 | 160 | 414,9 | 263 |
| 28.02.2006 14:37:58 | 275 | 386,0 | 175 | 386,5 | 25 | 387,0 | 400,0 | 60 | 414,9 | 163 | 415,0 | 631 |
| 28.02.2006 14:37:58 | 275 | 386,0 | 175 | 386,5 | 25 | 387,0 | 400,0 | 60 | 414,9 | 163 | 415,0 | 631 |
| 28.02.2006 14:37:58 | 275 | 386,0 | 175 | 386,5 | 25 | 387,0 | 400,0 | 60 | 414,9 | 163 | 415,0 | 631 |
| 28.02.2006 10:35:30 | 290 | 386,0 | 190 | 386,5 | 40 | 387,0 | 400,0 | 60 | 414,9 | 163 | 415,0 | 631 |
| 28.02.2006 10:11:10 | 629 | 370,0 | 140 | 386,0 | 40 | 387,0 | 400,0 | 60 | 414,9 | 163 | 415,0 | 631 |
| 28.02.2006 10:11:10 | 629 | 370,0 | 140 | 386,0 | 40 | 387,0 | 400,0 | 60 | 414,9 | 163 | 415,0 | 631 |