RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.03.2006 15:51:41 | 310 | 386,5 | 160 | 386,6 | 10 | 387,0 | 400,0 | 60 | 414,9 | 163 | 415,0 | 631 |
| 01.03.2006 15:51:40 | 310 | 386,5 | 160 | 386,6 | 10 | 387,0 | 400,0 | 60 | 414,9 | 163 | 415,0 | 631 |
| 01.03.2006 15:51:40 | 310 | 386,5 | 160 | 386,6 | 10 | 387,0 | 400,0 | 60 | 414,9 | 163 | 415,0 | 631 |
| 01.03.2006 11:41:41 | 310 | 386,5 | 160 | 386,6 | 10 | 387,0 | 395,0 | 100 | 400,0 | 160 | 414,9 | 263 |
| 01.03.2006 11:41:41 | 310 | 386,5 | 160 | 386,6 | 10 | 387,0 | 395,0 | 100 | 400,0 | 160 | 414,9 | 263 |
| 01.03.2006 10:06:12 | 310 | 386,5 | 160 | 386,6 | 10 | 387,0 | 400,0 | 60 | 414,9 | 163 | 415,0 | 631 |
| 01.03.2006 08:47:59 | 260 | 386,0 | 160 | 386,5 | 10 | 387,0 | 400,0 | 60 | 414,9 | 163 | 415,0 | 631 |
| 28.02.2006 21:38:28 | 260 | 386,0 | 160 | 386,5 | 10 | 387,0 | 400,0 | 60 | 414,9 | 163 | 415,0 | 631 |
| 28.02.2006 15:38:29 | 260 | 386,0 | 160 | 386,5 | 10 | 387,0 | 400,0 | 60 | 414,9 | 163 | 415,0 | 631 |
| 28.02.2006 15:38:29 | 260 | 386,0 | 160 | 386,5 | 10 | 387,0 | 400,0 | 60 | 414,9 | 163 | 415,0 | 631 |
| 28.02.2006 15:38:29 | 260 | 386,0 | 160 | 386,5 | 10 | 387,0 | 400,0 | 60 | 414,9 | 163 | 415,0 | 631 |
| 28.02.2006 15:34:15 | 275 | 386,0 | 175 | 386,5 | 25 | 387,0 | 400,0 | 60 | 414,9 | 163 | 415,0 | 631 |
| 28.02.2006 15:34:15 | 275 | 386,0 | 175 | 386,5 | 25 | 387,0 | 400,0 | 60 | 414,9 | 163 | 415,0 | 631 |
| 28.02.2006 15:34:15 | 275 | 386,0 | 175 | 386,5 | 25 | 387,0 | 400,0 | 60 | 414,9 | 163 | 415,0 | 631 |
| 28.02.2006 15:05:31 | 275 | 386,0 | 175 | 386,5 | 25 | 387,0 | 395,0 | 100 | 400,0 | 160 | 414,9 | 263 |
| 28.02.2006 15:05:31 | 275 | 386,0 | 175 | 386,5 | 25 | 387,0 | 395,0 | 100 | 400,0 | 160 | 414,9 | 263 |
| 28.02.2006 14:37:58 | 275 | 386,0 | 175 | 386,5 | 25 | 387,0 | 400,0 | 60 | 414,9 | 163 | 415,0 | 631 |
| 28.02.2006 14:37:58 | 275 | 386,0 | 175 | 386,5 | 25 | 387,0 | 400,0 | 60 | 414,9 | 163 | 415,0 | 631 |
| 28.02.2006 14:37:58 | 275 | 386,0 | 175 | 386,5 | 25 | 387,0 | 400,0 | 60 | 414,9 | 163 | 415,0 | 631 |
| 28.02.2006 10:35:30 | 290 | 386,0 | 190 | 386,5 | 40 | 387,0 | 400,0 | 60 | 414,9 | 163 | 415,0 | 631 |
| 28.02.2006 10:11:10 | 629 | 370,0 | 140 | 386,0 | 40 | 387,0 | 400,0 | 60 | 414,9 | 163 | 415,0 | 631 |
| 28.02.2006 10:11:10 | 629 | 370,0 | 140 | 386,0 | 40 | 387,0 | 400,0 | 60 | 414,9 | 163 | 415,0 | 631 |
| 28.02.2006 10:11:09 | 629 | 370,0 | 140 | 386,0 | 40 | 387,0 | 400,0 | 60 | 414,9 | 163 | 415,0 | 631 |
| 28.02.2006 09:29:28 | 659 | 370,0 | 170 | 386,0 | 70 | 387,0 | 400,0 | 60 | 414,9 | 163 | 415,0 | 631 |
| 28.02.2006 09:25:29 | 659 | 370,0 | 170 | 386,0 | 70 | 387,0 | 400,0 | 60 | 414,9 | 163 | 415,0 | 631 |
| 28.02.2006 09:25:29 | 659 | 370,0 | 170 | 386,0 | 70 | 387,0 | 400,0 | 60 | 414,9 | 163 | 415,0 | 631 |
| 28.02.2006 09:25:29 | 659 | 370,0 | 170 | 386,0 | 70 | 387,0 | 400,0 | 60 | 414,9 | 163 | 415,0 | 631 |
| 28.02.2006 09:18:01 | 689 | 370,0 | 200 | 386,0 | 100 | 387,0 | 400,0 | 60 | 414,9 | 163 | 415,0 | 631 |
| 28.02.2006 09:18:01 | 689 | 370,0 | 200 | 386,0 | 100 | 387,0 | 400,0 | 60 | 414,9 | 163 | 415,0 | 631 |
| 28.02.2006 09:18:01 | 689 | 370,0 | 200 | 386,0 | 100 | 387,0 | 400,0 | 60 | 414,9 | 163 | 415,0 | 631 |
| 28.02.2006 09:15:02 | 689 | 370,0 | 200 | 386,0 | 100 | 387,0 | 395,0 | 75 | 400,0 | 135 | 414,9 | 238 |
| 28.02.2006 09:15:02 | 689 | 370,0 | 200 | 386,0 | 100 | 387,0 | 395,0 | 75 | 400,0 | 135 | 414,9 | 238 |
| 28.02.2006 08:28:37 | 726 | 365,0 | 589 | 370,0 | 100 | 386,0 | 400,0 | 60 | 414,9 | 163 | 415,0 | 631 |
| 27.02.2006 21:36:12 | 726 | 365,0 | 589 | 370,0 | 100 | 386,0 | 400,0 | 60 | 414,9 | 163 | 415,0 | 631 |
| 27.02.2006 13:09:43 | 726 | 365,0 | 589 | 370,0 | 100 | 386,0 | 400,0 | 60 | 414,9 | 163 | 415,0 | 631 |
| 27.02.2006 13:09:43 | 726 | 365,0 | 589 | 370,0 | 100 | 386,0 | 400,0 | 60 | 414,9 | 163 | 415,0 | 631 |
| 27.02.2006 13:09:43 | 726 | 365,0 | 589 | 370,0 | 100 | 386,0 | 400,0 | 60 | 414,9 | 163 | 415,0 | 631 |
| 27.02.2006 08:28:29 | 758 | 365,0 | 620 | 370,0 | 130 | 386,0 | 400,0 | 60 | 414,9 | 163 | 415,0 | 631 |
| 24.02.2006 21:55:50 | 758 | 365,0 | 620 | 370,0 | 130 | 386,0 | 400,0 | 60 | 405,0 | 260 | 414,9 | 363 |
| 24.02.2006 08:34:19 | 758 | 365,0 | 620 | 370,0 | 130 | 386,0 | 400,0 | 60 | 405,0 | 260 | 414,9 | 363 |
| 23.02.2006 21:38:27 | 758 | 365,0 | 620 | 370,0 | 130 | 386,0 | 400,0 | 60 | 405,0 | 260 | 414,9 | 363 |
| 23.02.2006 14:56:37 | 758 | 365,0 | 620 | 370,0 | 130 | 386,0 | 400,0 | 60 | 405,0 | 260 | 414,9 | 363 |
| 23.02.2006 14:56:37 | 758 | 365,0 | 620 | 370,0 | 130 | 386,0 | 400,0 | 60 | 405,0 | 260 | 414,9 | 363 |
| 23.02.2006 11:48:58 | 805 | 331,1 | 621 | 365,0 | 485 | 370,0 | 400,0 | 60 | 405,0 | 260 | 414,9 | 363 |
| 23.02.2006 11:48:58 | 805 | 331,1 | 621 | 365,0 | 485 | 370,0 | 400,0 | 60 | 405,0 | 260 | 414,9 | 363 |
| 23.02.2006 11:06:29 | 805 | 331,1 | 621 | 365,0 | 485 | 370,0 | 400,0 | 30 | 405,0 | 230 | 414,9 | 333 |
| 23.02.2006 11:06:29 | 805 | 331,1 | 621 | 365,0 | 485 | 370,0 | 400,0 | 30 | 405,0 | 230 | 414,9 | 333 |
| 23.02.2006 11:06:29 | 805 | 331,1 | 621 | 365,0 | 485 | 370,0 | 400,0 | 30 | 405,0 | 230 | 414,9 | 333 |
| 23.02.2006 10:13:56 | 309 | 295,0 | 263 | 331,1 | 130 | 365,0 | 365,0 | 15 | 400,0 | 45 | 405,0 | 245 |
| 23.02.2006 10:13:56 | 309 | 295,0 | 263 | 331,1 | 130 | 365,0 | 365,0 | 15 | 400,0 | 45 | 405,0 | 245 |