RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.02.2006 13:09:43 | 726 | 365,0 | 589 | 370,0 | 100 | 386,0 | 400,0 | 60 | 414,9 | 163 | 415,0 | 631 |
| 27.02.2006 13:09:43 | 726 | 365,0 | 589 | 370,0 | 100 | 386,0 | 400,0 | 60 | 414,9 | 163 | 415,0 | 631 |
| 27.02.2006 13:09:43 | 726 | 365,0 | 589 | 370,0 | 100 | 386,0 | 400,0 | 60 | 414,9 | 163 | 415,0 | 631 |
| 27.02.2006 08:28:29 | 758 | 365,0 | 620 | 370,0 | 130 | 386,0 | 400,0 | 60 | 414,9 | 163 | 415,0 | 631 |
| 24.02.2006 21:55:50 | 758 | 365,0 | 620 | 370,0 | 130 | 386,0 | 400,0 | 60 | 405,0 | 260 | 414,9 | 363 |
| 24.02.2006 08:34:19 | 758 | 365,0 | 620 | 370,0 | 130 | 386,0 | 400,0 | 60 | 405,0 | 260 | 414,9 | 363 |
| 23.02.2006 21:38:27 | 758 | 365,0 | 620 | 370,0 | 130 | 386,0 | 400,0 | 60 | 405,0 | 260 | 414,9 | 363 |
| 23.02.2006 14:56:37 | 758 | 365,0 | 620 | 370,0 | 130 | 386,0 | 400,0 | 60 | 405,0 | 260 | 414,9 | 363 |
| 23.02.2006 14:56:37 | 758 | 365,0 | 620 | 370,0 | 130 | 386,0 | 400,0 | 60 | 405,0 | 260 | 414,9 | 363 |
| 23.02.2006 11:48:58 | 805 | 331,1 | 621 | 365,0 | 485 | 370,0 | 400,0 | 60 | 405,0 | 260 | 414,9 | 363 |
| 23.02.2006 11:48:58 | 805 | 331,1 | 621 | 365,0 | 485 | 370,0 | 400,0 | 60 | 405,0 | 260 | 414,9 | 363 |
| 23.02.2006 11:06:29 | 805 | 331,1 | 621 | 365,0 | 485 | 370,0 | 400,0 | 30 | 405,0 | 230 | 414,9 | 333 |
| 23.02.2006 11:06:29 | 805 | 331,1 | 621 | 365,0 | 485 | 370,0 | 400,0 | 30 | 405,0 | 230 | 414,9 | 333 |
| 23.02.2006 11:06:29 | 805 | 331,1 | 621 | 365,0 | 485 | 370,0 | 400,0 | 30 | 405,0 | 230 | 414,9 | 333 |
| 23.02.2006 10:13:56 | 309 | 295,0 | 263 | 331,1 | 130 | 365,0 | 365,0 | 15 | 400,0 | 45 | 405,0 | 245 |
| 23.02.2006 10:13:56 | 309 | 295,0 | 263 | 331,1 | 130 | 365,0 | 365,0 | 15 | 400,0 | 45 | 405,0 | 245 |
| 23.02.2006 08:34:12 | 309 | 295,0 | 263 | 331,1 | 130 | 365,0 | 400,0 | 30 | 405,0 | 230 | 414,9 | 333 |
| 22.02.2006 21:35:40 | 390 | 331,1 | 254 | 352,1 | 130 | 365,0 | 400,0 | 30 | 405,0 | 230 | 414,9 | 333 |
| 22.02.2006 13:09:24 | 390 | 331,1 | 254 | 352,1 | 130 | 365,0 | 400,0 | 30 | 405,0 | 230 | 414,9 | 333 |
| 22.02.2006 13:09:24 | 390 | 331,1 | 254 | 352,1 | 130 | 365,0 | 400,0 | 30 | 405,0 | 230 | 414,9 | 333 |
| 22.02.2006 11:58:53 | 292 | 295,0 | 247 | 331,1 | 120 | 352,1 | 400,0 | 30 | 405,0 | 230 | 414,9 | 333 |
| 22.02.2006 11:58:53 | 292 | 295,0 | 247 | 331,1 | 120 | 352,1 | 400,0 | 30 | 405,0 | 230 | 414,9 | 333 |
| 22.02.2006 11:15:32 | 0 | 0,0 | 149 | 295,0 | 120 | 331,1 | 400,0 | 30 | 405,0 | 230 | 414,9 | 333 |
| 22.02.2006 11:15:32 | 0 | 0,0 | 149 | 295,0 | 120 | 331,1 | 400,0 | 30 | 405,0 | 230 | 414,9 | 333 |
| 22.02.2006 08:30:28 | 0 | 0,0 | 149 | 295,0 | 120 | 331,1 | 405,0 | 200 | 414,9 | 303 | 415,0 | 771 |
| 21.02.2006 21:37:32 | 0 | 0,0 | 149 | 295,0 | 120 | 331,1 | 405,0 | 200 | 414,9 | 303 | 415,0 | 771 |
| 21.02.2006 15:49:27 | 0 | 0,0 | 149 | 295,0 | 120 | 331,1 | 405,0 | 200 | 414,9 | 303 | 415,0 | 771 |
| 21.02.2006 15:49:27 | 0 | 0,0 | 149 | 295,0 | 120 | 331,1 | 405,0 | 200 | 414,9 | 303 | 415,0 | 771 |
| 21.02.2006 15:49:27 | 0 | 0,0 | 149 | 295,0 | 120 | 331,1 | 405,0 | 200 | 414,9 | 303 | 415,0 | 771 |
| 21.02.2006 14:52:13 | 188 | 295,0 | 154 | 331,1 | 30 | 385,1 | 405,0 | 200 | 414,9 | 303 | 415,0 | 771 |
| 21.02.2006 14:52:13 | 188 | 295,0 | 154 | 331,1 | 30 | 385,1 | 405,0 | 200 | 414,9 | 303 | 415,0 | 771 |
| 21.02.2006 14:29:17 | 188 | 295,0 | 154 | 331,1 | 30 | 385,1 | 414,9 | 103 | 415,0 | 571 | 565,0 | 641 |
| 21.02.2006 14:29:17 | 188 | 295,0 | 154 | 331,1 | 30 | 385,1 | 414,9 | 103 | 415,0 | 571 | 565,0 | 641 |
| 21.02.2006 14:29:17 | 188 | 295,0 | 154 | 331,1 | 30 | 385,1 | 414,9 | 103 | 415,0 | 571 | 565,0 | 641 |
| 21.02.2006 09:54:09 | 237 | 331,1 | 102 | 385,1 | 70 | 394,5 | 414,9 | 103 | 415,0 | 571 | 565,0 | 641 |
| 21.02.2006 09:54:09 | 237 | 331,1 | 102 | 385,1 | 70 | 394,5 | 414,9 | 103 | 415,0 | 571 | 565,0 | 641 |
| 21.02.2006 09:54:09 | 237 | 331,1 | 102 | 385,1 | 70 | 394,5 | 414,9 | 103 | 415,0 | 571 | 565,0 | 641 |
| 21.02.2006 08:26:07 | 273 | 331,1 | 132 | 385,1 | 100 | 394,5 | 414,9 | 103 | 415,0 | 571 | 565,0 | 641 |
| 20.02.2006 18:11:05 | 188 | 295,0 | 154 | 331,1 | 30 | 385,1 | 414,9 | 103 | 415,0 | 571 | 565,0 | 641 |
| 20.02.2006 15:45:52 | 188 | 295,0 | 154 | 331,1 | 30 | 385,1 | 414,9 | 103 | 415,0 | 571 | 565,0 | 641 |
| 20.02.2006 13:29:46 | 254 | 331,1 | 132 | 357,1 | 30 | 385,1 | 414,9 | 103 | 415,0 | 571 | 565,0 | 641 |
| 20.02.2006 11:50:52 | 188 | 295,0 | 154 | 331,1 | 30 | 385,1 | 414,9 | 103 | 415,0 | 571 | 565,0 | 641 |
| 20.02.2006 11:50:52 | 188 | 295,0 | 154 | 331,1 | 30 | 385,1 | 414,9 | 103 | 415,0 | 571 | 565,0 | 641 |
| 20.02.2006 11:50:52 | 188 | 295,0 | 154 | 331,1 | 30 | 385,1 | 414,9 | 103 | 415,0 | 571 | 565,0 | 641 |
| 20.02.2006 11:50:00 | 571 | 331,1 | 388 | 385,1 | 350 | 395,0 | 414,9 | 103 | 415,0 | 571 | 565,0 | 641 |
| 20.02.2006 11:09:27 | 571 | 331,1 | 388 | 385,1 | 350 | 395,0 | 414,9 | 103 | 415,0 | 571 | 485,5 | 1 021 |
| 20.02.2006 11:09:27 | 571 | 331,1 | 388 | 385,1 | 350 | 395,0 | 414,9 | 103 | 415,0 | 571 | 485,5 | 1 021 |
| 20.02.2006 10:00:59 | 571 | 331,1 | 388 | 385,1 | 350 | 395,0 | 399,0 | 1 | 414,9 | 104 | 415,0 | 572 |
| 20.02.2006 10:00:58 | 571 | 331,1 | 388 | 385,1 | 350 | 395,0 | 399,0 | 1 | 414,9 | 104 | 415,0 | 572 |
| 20.02.2006 10:00:58 | 571 | 331,1 | 388 | 385,1 | 350 | 395,0 | 399,0 | 1 | 414,9 | 104 | 415,0 | 572 |