RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.02.2006 13:09:24 | 390 | 331,1 | 254 | 352,1 | 130 | 365,0 | 400,0 | 30 | 405,0 | 230 | 414,9 | 333 |
| 22.02.2006 13:09:24 | 390 | 331,1 | 254 | 352,1 | 130 | 365,0 | 400,0 | 30 | 405,0 | 230 | 414,9 | 333 |
| 22.02.2006 11:58:53 | 292 | 295,0 | 247 | 331,1 | 120 | 352,1 | 400,0 | 30 | 405,0 | 230 | 414,9 | 333 |
| 22.02.2006 11:58:53 | 292 | 295,0 | 247 | 331,1 | 120 | 352,1 | 400,0 | 30 | 405,0 | 230 | 414,9 | 333 |
| 22.02.2006 11:15:32 | 0 | 0,0 | 149 | 295,0 | 120 | 331,1 | 400,0 | 30 | 405,0 | 230 | 414,9 | 333 |
| 22.02.2006 11:15:32 | 0 | 0,0 | 149 | 295,0 | 120 | 331,1 | 400,0 | 30 | 405,0 | 230 | 414,9 | 333 |
| 22.02.2006 08:30:28 | 0 | 0,0 | 149 | 295,0 | 120 | 331,1 | 405,0 | 200 | 414,9 | 303 | 415,0 | 771 |
| 21.02.2006 21:37:32 | 0 | 0,0 | 149 | 295,0 | 120 | 331,1 | 405,0 | 200 | 414,9 | 303 | 415,0 | 771 |
| 21.02.2006 15:49:27 | 0 | 0,0 | 149 | 295,0 | 120 | 331,1 | 405,0 | 200 | 414,9 | 303 | 415,0 | 771 |
| 21.02.2006 15:49:27 | 0 | 0,0 | 149 | 295,0 | 120 | 331,1 | 405,0 | 200 | 414,9 | 303 | 415,0 | 771 |
| 21.02.2006 15:49:27 | 0 | 0,0 | 149 | 295,0 | 120 | 331,1 | 405,0 | 200 | 414,9 | 303 | 415,0 | 771 |
| 21.02.2006 14:52:13 | 188 | 295,0 | 154 | 331,1 | 30 | 385,1 | 405,0 | 200 | 414,9 | 303 | 415,0 | 771 |
| 21.02.2006 14:52:13 | 188 | 295,0 | 154 | 331,1 | 30 | 385,1 | 405,0 | 200 | 414,9 | 303 | 415,0 | 771 |
| 21.02.2006 14:29:17 | 188 | 295,0 | 154 | 331,1 | 30 | 385,1 | 414,9 | 103 | 415,0 | 571 | 565,0 | 641 |
| 21.02.2006 14:29:17 | 188 | 295,0 | 154 | 331,1 | 30 | 385,1 | 414,9 | 103 | 415,0 | 571 | 565,0 | 641 |
| 21.02.2006 14:29:17 | 188 | 295,0 | 154 | 331,1 | 30 | 385,1 | 414,9 | 103 | 415,0 | 571 | 565,0 | 641 |
| 21.02.2006 09:54:09 | 237 | 331,1 | 102 | 385,1 | 70 | 394,5 | 414,9 | 103 | 415,0 | 571 | 565,0 | 641 |
| 21.02.2006 09:54:09 | 237 | 331,1 | 102 | 385,1 | 70 | 394,5 | 414,9 | 103 | 415,0 | 571 | 565,0 | 641 |
| 21.02.2006 09:54:09 | 237 | 331,1 | 102 | 385,1 | 70 | 394,5 | 414,9 | 103 | 415,0 | 571 | 565,0 | 641 |
| 21.02.2006 08:26:07 | 273 | 331,1 | 132 | 385,1 | 100 | 394,5 | 414,9 | 103 | 415,0 | 571 | 565,0 | 641 |
| 20.02.2006 18:11:05 | 188 | 295,0 | 154 | 331,1 | 30 | 385,1 | 414,9 | 103 | 415,0 | 571 | 565,0 | 641 |
| 20.02.2006 15:45:52 | 188 | 295,0 | 154 | 331,1 | 30 | 385,1 | 414,9 | 103 | 415,0 | 571 | 565,0 | 641 |
| 20.02.2006 13:29:46 | 254 | 331,1 | 132 | 357,1 | 30 | 385,1 | 414,9 | 103 | 415,0 | 571 | 565,0 | 641 |
| 20.02.2006 11:50:52 | 188 | 295,0 | 154 | 331,1 | 30 | 385,1 | 414,9 | 103 | 415,0 | 571 | 565,0 | 641 |
| 20.02.2006 11:50:52 | 188 | 295,0 | 154 | 331,1 | 30 | 385,1 | 414,9 | 103 | 415,0 | 571 | 565,0 | 641 |
| 20.02.2006 11:50:52 | 188 | 295,0 | 154 | 331,1 | 30 | 385,1 | 414,9 | 103 | 415,0 | 571 | 565,0 | 641 |
| 20.02.2006 11:50:00 | 571 | 331,1 | 388 | 385,1 | 350 | 395,0 | 414,9 | 103 | 415,0 | 571 | 565,0 | 641 |
| 20.02.2006 11:09:27 | 571 | 331,1 | 388 | 385,1 | 350 | 395,0 | 414,9 | 103 | 415,0 | 571 | 485,5 | 1 021 |
| 20.02.2006 11:09:27 | 571 | 331,1 | 388 | 385,1 | 350 | 395,0 | 414,9 | 103 | 415,0 | 571 | 485,5 | 1 021 |
| 20.02.2006 10:00:59 | 571 | 331,1 | 388 | 385,1 | 350 | 395,0 | 399,0 | 1 | 414,9 | 104 | 415,0 | 572 |
| 20.02.2006 10:00:58 | 571 | 331,1 | 388 | 385,1 | 350 | 395,0 | 399,0 | 1 | 414,9 | 104 | 415,0 | 572 |
| 20.02.2006 10:00:58 | 571 | 331,1 | 388 | 385,1 | 350 | 395,0 | 399,0 | 1 | 414,9 | 104 | 415,0 | 572 |
| 20.02.2006 08:25:04 | 607 | 331,1 | 419 | 385,1 | 380 | 395,0 | 399,0 | 1 | 414,9 | 104 | 415,0 | 572 |
| 17.02.2006 21:37:22 | 829 | 385,0 | 419 | 385,1 | 380 | 395,0 | 399,0 | 1 | 414,9 | 104 | 415,0 | 572 |
| 17.02.2006 13:00:24 | 829 | 385,0 | 419 | 385,1 | 380 | 395,0 | 399,0 | 1 | 414,9 | 104 | 415,0 | 572 |
| 17.02.2006 12:59:16 | 829 | 385,0 | 419 | 385,1 | 380 | 395,0 | 399,0 | 1 | 414,9 | 104 | 415,0 | 572 |
| 17.02.2006 10:17:47 | 1 029 | 385,0 | 619 | 385,1 | 380 | 395,0 | 399,0 | 1 | 414,9 | 104 | 415,0 | 572 |
| 17.02.2006 10:17:47 | 1 029 | 385,0 | 619 | 385,1 | 380 | 395,0 | 399,0 | 1 | 414,9 | 104 | 415,0 | 572 |
| 17.02.2006 10:17:47 | 1 029 | 385,0 | 619 | 385,1 | 380 | 395,0 | 399,0 | 1 | 414,9 | 104 | 415,0 | 572 |
| 17.02.2006 10:16:37 | 1 029 | 385,0 | 619 | 385,1 | 380 | 395,0 | 399,0 | 247 | 414,9 | 350 | 415,0 | 818 |
| 17.02.2006 10:16:37 | 1 029 | 385,0 | 619 | 385,1 | 380 | 395,0 | 399,0 | 247 | 414,9 | 350 | 415,0 | 818 |
| 17.02.2006 10:16:37 | 1 029 | 385,0 | 619 | 385,1 | 380 | 395,0 | 399,0 | 247 | 414,9 | 350 | 415,0 | 818 |
| 17.02.2006 10:03:43 | 1 246 | 381,0 | 640 | 385,0 | 230 | 385,1 | 395,0 | 120 | 399,0 | 367 | 414,9 | 470 |
| 17.02.2006 10:03:43 | 1 246 | 381,0 | 640 | 385,0 | 230 | 385,1 | 395,0 | 120 | 399,0 | 367 | 414,9 | 470 |
| 17.02.2006 09:19:56 | 1 044 | 381,0 | 440 | 385,0 | 30 | 385,1 | 395,0 | 120 | 399,0 | 367 | 414,9 | 470 |
| 17.02.2006 09:19:56 | 1 044 | 381,0 | 440 | 385,0 | 30 | 385,1 | 395,0 | 120 | 399,0 | 367 | 414,9 | 470 |
| 17.02.2006 09:19:56 | 1 044 | 381,0 | 440 | 385,0 | 30 | 385,1 | 395,0 | 120 | 399,0 | 367 | 414,9 | 470 |
| 17.02.2006 08:25:41 | 1 074 | 381,0 | 470 | 385,0 | 60 | 385,1 | 395,0 | 120 | 399,0 | 367 | 414,9 | 470 |
| 16.02.2006 22:02:32 | 1 074 | 381,0 | 470 | 385,0 | 60 | 385,1 | 395,0 | 120 | 399,0 | 367 | 414,9 | 470 |
| 16.02.2006 21:36:54 | 1 286 | 331,1 | 1 014 | 381,0 | 410 | 385,0 | 395,0 | 120 | 399,0 | 367 | 414,9 | 470 |