RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.02.2006 13:00:24 | 829 | 385,0 | 419 | 385,1 | 380 | 395,0 | 399,0 | 1 | 414,9 | 104 | 415,0 | 572 |
| 17.02.2006 12:59:16 | 829 | 385,0 | 419 | 385,1 | 380 | 395,0 | 399,0 | 1 | 414,9 | 104 | 415,0 | 572 |
| 17.02.2006 10:17:47 | 1 029 | 385,0 | 619 | 385,1 | 380 | 395,0 | 399,0 | 1 | 414,9 | 104 | 415,0 | 572 |
| 17.02.2006 10:17:47 | 1 029 | 385,0 | 619 | 385,1 | 380 | 395,0 | 399,0 | 1 | 414,9 | 104 | 415,0 | 572 |
| 17.02.2006 10:17:47 | 1 029 | 385,0 | 619 | 385,1 | 380 | 395,0 | 399,0 | 1 | 414,9 | 104 | 415,0 | 572 |
| 17.02.2006 10:16:37 | 1 029 | 385,0 | 619 | 385,1 | 380 | 395,0 | 399,0 | 247 | 414,9 | 350 | 415,0 | 818 |
| 17.02.2006 10:16:37 | 1 029 | 385,0 | 619 | 385,1 | 380 | 395,0 | 399,0 | 247 | 414,9 | 350 | 415,0 | 818 |
| 17.02.2006 10:16:37 | 1 029 | 385,0 | 619 | 385,1 | 380 | 395,0 | 399,0 | 247 | 414,9 | 350 | 415,0 | 818 |
| 17.02.2006 10:03:43 | 1 246 | 381,0 | 640 | 385,0 | 230 | 385,1 | 395,0 | 120 | 399,0 | 367 | 414,9 | 470 |
| 17.02.2006 10:03:43 | 1 246 | 381,0 | 640 | 385,0 | 230 | 385,1 | 395,0 | 120 | 399,0 | 367 | 414,9 | 470 |
| 17.02.2006 09:19:56 | 1 044 | 381,0 | 440 | 385,0 | 30 | 385,1 | 395,0 | 120 | 399,0 | 367 | 414,9 | 470 |
| 17.02.2006 09:19:56 | 1 044 | 381,0 | 440 | 385,0 | 30 | 385,1 | 395,0 | 120 | 399,0 | 367 | 414,9 | 470 |
| 17.02.2006 09:19:56 | 1 044 | 381,0 | 440 | 385,0 | 30 | 385,1 | 395,0 | 120 | 399,0 | 367 | 414,9 | 470 |
| 17.02.2006 08:25:41 | 1 074 | 381,0 | 470 | 385,0 | 60 | 385,1 | 395,0 | 120 | 399,0 | 367 | 414,9 | 470 |
| 16.02.2006 22:02:32 | 1 074 | 381,0 | 470 | 385,0 | 60 | 385,1 | 395,0 | 120 | 399,0 | 367 | 414,9 | 470 |
| 16.02.2006 21:36:54 | 1 286 | 331,1 | 1 014 | 381,0 | 410 | 385,0 | 395,0 | 120 | 399,0 | 367 | 414,9 | 470 |
| 16.02.2006 10:01:51 | 1 074 | 381,0 | 470 | 385,0 | 60 | 385,1 | 395,0 | 120 | 399,0 | 367 | 414,9 | 470 |
| 16.02.2006 10:01:51 | 1 074 | 381,0 | 470 | 385,0 | 60 | 385,1 | 395,0 | 120 | 399,0 | 367 | 414,9 | 470 |
| 16.02.2006 08:36:59 | 1 286 | 331,1 | 1 014 | 381,0 | 410 | 385,0 | 395,0 | 120 | 399,0 | 367 | 414,9 | 470 |
| 15.02.2006 22:28:08 | 1 250 | 362,0 | 1 074 | 381,0 | 470 | 385,0 | 395,0 | 120 | 399,0 | 122 | 414,9 | 225 |
| 15.02.2006 21:36:54 | 1 286 | 331,1 | 1 014 | 381,0 | 410 | 385,0 | 395,0 | 120 | 399,0 | 367 | 414,9 | 470 |
| 15.02.2006 12:12:04 | 1 286 | 331,1 | 1 014 | 381,0 | 410 | 385,0 | 395,0 | 120 | 399,0 | 367 | 414,9 | 470 |
| 15.02.2006 12:05:19 | 1 187 | 362,0 | 1 014 | 381,0 | 410 | 385,0 | 395,0 | 120 | 399,0 | 367 | 414,9 | 470 |
| 15.02.2006 11:48:47 | 1 187 | 362,0 | 1 014 | 381,0 | 410 | 385,0 | 395,0 | 120 | 399,0 | 122 | 414,9 | 225 |
| 15.02.2006 11:48:47 | 1 187 | 362,0 | 1 014 | 381,0 | 410 | 385,0 | 395,0 | 120 | 399,0 | 122 | 414,9 | 225 |
| 15.02.2006 11:48:47 | 1 187 | 362,0 | 1 014 | 381,0 | 410 | 385,0 | 395,0 | 120 | 399,0 | 122 | 414,9 | 225 |
| 15.02.2006 11:35:15 | 1 218 | 362,0 | 1 044 | 381,0 | 440 | 385,0 | 395,0 | 120 | 399,0 | 122 | 414,9 | 225 |
| 15.02.2006 11:35:15 | 1 218 | 362,0 | 1 044 | 381,0 | 440 | 385,0 | 395,0 | 120 | 399,0 | 122 | 414,9 | 225 |
| 15.02.2006 11:35:15 | 1 218 | 362,0 | 1 044 | 381,0 | 440 | 385,0 | 395,0 | 120 | 399,0 | 122 | 414,9 | 225 |
| 15.02.2006 08:25:06 | 1 250 | 362,0 | 1 074 | 381,0 | 470 | 385,0 | 395,0 | 120 | 399,0 | 122 | 414,9 | 225 |
| 14.02.2006 22:28:08 | 1 250 | 362,0 | 1 074 | 381,0 | 470 | 385,0 | 395,0 | 120 | 399,0 | 122 | 414,9 | 225 |
| 14.02.2006 21:37:06 | 1 282 | 362,0 | 1 105 | 381,0 | 500 | 385,0 | 395,0 | 120 | 399,0 | 122 | 414,9 | 225 |
| 14.02.2006 15:08:53 | 1 250 | 362,0 | 1 074 | 381,0 | 470 | 385,0 | 395,0 | 120 | 399,0 | 122 | 414,9 | 225 |
| 14.02.2006 15:08:53 | 1 250 | 362,0 | 1 074 | 381,0 | 470 | 385,0 | 395,0 | 120 | 399,0 | 122 | 414,9 | 225 |
| 14.02.2006 15:08:53 | 1 250 | 362,0 | 1 074 | 381,0 | 470 | 385,0 | 395,0 | 120 | 399,0 | 122 | 414,9 | 225 |
| 14.02.2006 08:21:47 | 1 282 | 362,0 | 1 105 | 381,0 | 500 | 385,0 | 395,0 | 120 | 399,0 | 122 | 414,9 | 225 |
| 13.02.2006 21:37:10 | 1 167 | 361,0 | 954 | 362,0 | 795 | 380,1 | 399,0 | 2 | 415,0 | 470 | 485,5 | 920 |
| 13.02.2006 21:37:06 | 1 282 | 362,0 | 1 105 | 381,0 | 500 | 385,0 | 395,0 | 120 | 399,0 | 122 | 414,9 | 225 |
| 13.02.2006 10:44:16 | 1 282 | 362,0 | 1 105 | 381,0 | 500 | 385,0 | 395,0 | 120 | 399,0 | 122 | 414,9 | 225 |
| 13.02.2006 10:35:03 | 1 282 | 362,0 | 1 105 | 381,0 | 500 | 385,0 | 395,0 | 120 | 399,0 | 122 | 415,0 | 590 |
| 13.02.2006 10:35:03 | 1 282 | 362,0 | 1 105 | 381,0 | 500 | 385,0 | 395,0 | 120 | 399,0 | 122 | 415,0 | 590 |
| 13.02.2006 10:33:55 | 941 | 331,1 | 751 | 362,0 | 600 | 381,0 | 395,0 | 120 | 399,0 | 122 | 415,0 | 590 |
| 13.02.2006 09:55:34 | 1 585 | 362,0 | 1 396 | 380,1 | 600 | 381,0 | 395,0 | 120 | 399,0 | 122 | 415,0 | 590 |
| 13.02.2006 09:55:34 | 1 585 | 362,0 | 1 396 | 380,1 | 600 | 381,0 | 395,0 | 120 | 399,0 | 122 | 415,0 | 590 |
| 13.02.2006 08:53:04 | 1 163 | 331,1 | 954 | 362,0 | 795 | 380,1 | 395,0 | 120 | 399,0 | 122 | 415,0 | 590 |
| 12.02.2006 21:37:10 | 1 167 | 361,0 | 954 | 362,0 | 795 | 380,1 | 399,0 | 2 | 415,0 | 470 | 485,5 | 920 |
| 11.02.2006 21:37:10 | 1 167 | 361,0 | 954 | 362,0 | 795 | 380,1 | 399,0 | 2 | 415,0 | 470 | 485,5 | 920 |
| 10.02.2006 22:23:00 | 1 300 | 360,0 | 330 | 361,0 | 120 | 362,0 | 389,0 | 88 | 399,0 | 758 | 415,0 | 1 226 |
| 10.02.2006 21:37:10 | 1 167 | 361,0 | 954 | 362,0 | 795 | 380,1 | 399,0 | 2 | 415,0 | 470 | 485,5 | 920 |
| 10.02.2006 15:22:21 | 1 167 | 361,0 | 954 | 362,0 | 795 | 380,1 | 399,0 | 2 | 415,0 | 470 | 485,5 | 920 |