RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.02.2006 15:08:53 | 1 250 | 362,0 | 1 074 | 381,0 | 470 | 385,0 | 395,0 | 120 | 399,0 | 122 | 414,9 | 225 |
| 14.02.2006 15:08:53 | 1 250 | 362,0 | 1 074 | 381,0 | 470 | 385,0 | 395,0 | 120 | 399,0 | 122 | 414,9 | 225 |
| 14.02.2006 15:08:53 | 1 250 | 362,0 | 1 074 | 381,0 | 470 | 385,0 | 395,0 | 120 | 399,0 | 122 | 414,9 | 225 |
| 14.02.2006 08:21:47 | 1 282 | 362,0 | 1 105 | 381,0 | 500 | 385,0 | 395,0 | 120 | 399,0 | 122 | 414,9 | 225 |
| 13.02.2006 21:37:10 | 1 167 | 361,0 | 954 | 362,0 | 795 | 380,1 | 399,0 | 2 | 415,0 | 470 | 485,5 | 920 |
| 13.02.2006 21:37:06 | 1 282 | 362,0 | 1 105 | 381,0 | 500 | 385,0 | 395,0 | 120 | 399,0 | 122 | 414,9 | 225 |
| 13.02.2006 10:44:16 | 1 282 | 362,0 | 1 105 | 381,0 | 500 | 385,0 | 395,0 | 120 | 399,0 | 122 | 414,9 | 225 |
| 13.02.2006 10:35:03 | 1 282 | 362,0 | 1 105 | 381,0 | 500 | 385,0 | 395,0 | 120 | 399,0 | 122 | 415,0 | 590 |
| 13.02.2006 10:35:03 | 1 282 | 362,0 | 1 105 | 381,0 | 500 | 385,0 | 395,0 | 120 | 399,0 | 122 | 415,0 | 590 |
| 13.02.2006 10:33:55 | 941 | 331,1 | 751 | 362,0 | 600 | 381,0 | 395,0 | 120 | 399,0 | 122 | 415,0 | 590 |
| 13.02.2006 09:55:34 | 1 585 | 362,0 | 1 396 | 380,1 | 600 | 381,0 | 395,0 | 120 | 399,0 | 122 | 415,0 | 590 |
| 13.02.2006 09:55:34 | 1 585 | 362,0 | 1 396 | 380,1 | 600 | 381,0 | 395,0 | 120 | 399,0 | 122 | 415,0 | 590 |
| 13.02.2006 08:53:04 | 1 163 | 331,1 | 954 | 362,0 | 795 | 380,1 | 395,0 | 120 | 399,0 | 122 | 415,0 | 590 |
| 12.02.2006 21:37:10 | 1 167 | 361,0 | 954 | 362,0 | 795 | 380,1 | 399,0 | 2 | 415,0 | 470 | 485,5 | 920 |
| 11.02.2006 21:37:10 | 1 167 | 361,0 | 954 | 362,0 | 795 | 380,1 | 399,0 | 2 | 415,0 | 470 | 485,5 | 920 |
| 10.02.2006 22:23:00 | 1 300 | 360,0 | 330 | 361,0 | 120 | 362,0 | 389,0 | 88 | 399,0 | 758 | 415,0 | 1 226 |
| 10.02.2006 21:37:10 | 1 167 | 361,0 | 954 | 362,0 | 795 | 380,1 | 399,0 | 2 | 415,0 | 470 | 485,5 | 920 |
| 10.02.2006 15:22:21 | 1 167 | 361,0 | 954 | 362,0 | 795 | 380,1 | 399,0 | 2 | 415,0 | 470 | 485,5 | 920 |
| 10.02.2006 15:22:21 | 1 167 | 361,0 | 954 | 362,0 | 795 | 380,1 | 399,0 | 2 | 415,0 | 470 | 485,5 | 920 |
| 10.02.2006 15:22:21 | 1 167 | 361,0 | 954 | 362,0 | 795 | 380,1 | 399,0 | 2 | 415,0 | 470 | 485,5 | 920 |
| 10.02.2006 15:14:40 | 1 167 | 361,0 | 954 | 362,0 | 795 | 380,1 | 399,0 | 470 | 415,0 | 938 | 485,5 | 1 388 |
| 10.02.2006 15:14:40 | 1 167 | 361,0 | 954 | 362,0 | 795 | 380,1 | 399,0 | 470 | 415,0 | 938 | 485,5 | 1 388 |
| 10.02.2006 15:14:40 | 1 167 | 361,0 | 954 | 362,0 | 795 | 380,1 | 399,0 | 470 | 415,0 | 938 | 485,5 | 1 388 |
| 10.02.2006 15:11:04 | 1 167 | 361,0 | 954 | 362,0 | 795 | 380,1 | 399,0 | 670 | 415,0 | 1 138 | 485,5 | 1 588 |
| 10.02.2006 15:11:04 | 1 167 | 361,0 | 954 | 362,0 | 795 | 380,1 | 399,0 | 670 | 415,0 | 1 138 | 485,5 | 1 588 |
| 10.02.2006 15:11:04 | 1 167 | 361,0 | 954 | 362,0 | 795 | 380,1 | 399,0 | 670 | 415,0 | 1 138 | 485,5 | 1 588 |
| 10.02.2006 15:03:14 | 1 167 | 361,0 | 954 | 362,0 | 795 | 380,1 | 389,0 | 61 | 399,0 | 731 | 415,0 | 1 199 |
| 10.02.2006 15:03:14 | 1 167 | 361,0 | 954 | 362,0 | 795 | 380,1 | 389,0 | 61 | 399,0 | 731 | 415,0 | 1 199 |
| 10.02.2006 15:03:14 | 1 167 | 361,0 | 954 | 362,0 | 795 | 380,1 | 389,0 | 61 | 399,0 | 731 | 415,0 | 1 199 |
| 10.02.2006 11:56:16 | 1 038 | 362,0 | 875 | 380,1 | 5 | 381,0 | 389,0 | 61 | 399,0 | 731 | 415,0 | 1 199 |
| 10.02.2006 11:56:16 | 1 038 | 362,0 | 875 | 380,1 | 5 | 381,0 | 389,0 | 61 | 399,0 | 731 | 415,0 | 1 199 |
| 10.02.2006 09:19:22 | 1 246 | 361,0 | 1 033 | 362,0 | 870 | 380,1 | 389,0 | 61 | 399,0 | 731 | 415,0 | 1 199 |
| 10.02.2006 09:19:22 | 1 246 | 361,0 | 1 033 | 362,0 | 870 | 380,1 | 389,0 | 61 | 399,0 | 731 | 415,0 | 1 199 |
| 10.02.2006 09:19:22 | 1 246 | 361,0 | 1 033 | 362,0 | 870 | 380,1 | 389,0 | 61 | 399,0 | 731 | 415,0 | 1 199 |
| 10.02.2006 09:15:01 | 1 246 | 361,0 | 1 033 | 362,0 | 870 | 380,1 | 389,0 | 88 | 399,0 | 758 | 415,0 | 1 226 |
| 10.02.2006 09:15:01 | 1 246 | 361,0 | 1 033 | 362,0 | 870 | 380,1 | 389,0 | 88 | 399,0 | 758 | 415,0 | 1 226 |
| 10.02.2006 09:15:01 | 1 246 | 361,0 | 1 033 | 362,0 | 870 | 380,1 | 389,0 | 88 | 399,0 | 758 | 415,0 | 1 226 |
| 10.02.2006 08:38:26 | 479 | 331,1 | 330 | 361,0 | 120 | 362,0 | 380,0 | 130 | 389,0 | 218 | 399,0 | 888 |
| 09.02.2006 22:23:00 | 1 300 | 360,0 | 330 | 361,0 | 120 | 362,0 | 389,0 | 88 | 399,0 | 758 | 415,0 | 1 226 |
| 09.02.2006 21:37:43 | 818 | 365,0 | 548 | 365,6 | 422 | 389,0 | 415,0 | 468 | 485,5 | 918 | 565,0 | 988 |
| 09.02.2006 14:54:29 | 1 300 | 360,0 | 330 | 361,0 | 120 | 362,0 | 389,0 | 88 | 399,0 | 758 | 415,0 | 1 226 |
| 09.02.2006 14:54:29 | 1 300 | 360,0 | 330 | 361,0 | 120 | 362,0 | 389,0 | 88 | 399,0 | 758 | 415,0 | 1 226 |
| 09.02.2006 14:15:01 | 1 402 | 331,1 | 1 180 | 360,0 | 210 | 361,0 | 389,0 | 88 | 399,0 | 758 | 415,0 | 1 226 |
| 09.02.2006 14:15:01 | 1 402 | 331,1 | 1 180 | 360,0 | 210 | 361,0 | 389,0 | 88 | 399,0 | 758 | 415,0 | 1 226 |
| 09.02.2006 13:47:28 | 1 378 | 330,0 | 1 174 | 331,1 | 970 | 360,0 | 389,0 | 88 | 399,0 | 758 | 415,0 | 1 226 |
| 09.02.2006 13:47:28 | 1 378 | 330,0 | 1 174 | 331,1 | 970 | 360,0 | 389,0 | 88 | 399,0 | 758 | 415,0 | 1 226 |
| 09.02.2006 13:47:28 | 1 378 | 330,0 | 1 174 | 331,1 | 970 | 360,0 | 389,0 | 88 | 399,0 | 758 | 415,0 | 1 226 |
| 09.02.2006 13:45:44 | 1 211 | 331,1 | 1 004 | 360,0 | 32 | 389,0 | 399,0 | 670 | 415,0 | 1 138 | 485,5 | 1 588 |
| 09.02.2006 13:45:44 | 1 211 | 331,1 | 1 004 | 360,0 | 32 | 389,0 | 399,0 | 670 | 415,0 | 1 138 | 485,5 | 1 588 |
| 09.02.2006 13:45:44 | 1 211 | 331,1 | 1 004 | 360,0 | 32 | 389,0 | 399,0 | 670 | 415,0 | 1 138 | 485,5 | 1 588 |