RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.02.2006 14:54:29 | 1 300 | 360,0 | 330 | 361,0 | 120 | 362,0 | 389,0 | 88 | 399,0 | 758 | 415,0 | 1 226 |
| 09.02.2006 14:54:29 | 1 300 | 360,0 | 330 | 361,0 | 120 | 362,0 | 389,0 | 88 | 399,0 | 758 | 415,0 | 1 226 |
| 09.02.2006 14:15:01 | 1 402 | 331,1 | 1 180 | 360,0 | 210 | 361,0 | 389,0 | 88 | 399,0 | 758 | 415,0 | 1 226 |
| 09.02.2006 14:15:01 | 1 402 | 331,1 | 1 180 | 360,0 | 210 | 361,0 | 389,0 | 88 | 399,0 | 758 | 415,0 | 1 226 |
| 09.02.2006 13:47:28 | 1 378 | 330,0 | 1 174 | 331,1 | 970 | 360,0 | 389,0 | 88 | 399,0 | 758 | 415,0 | 1 226 |
| 09.02.2006 13:47:28 | 1 378 | 330,0 | 1 174 | 331,1 | 970 | 360,0 | 389,0 | 88 | 399,0 | 758 | 415,0 | 1 226 |
| 09.02.2006 13:47:28 | 1 378 | 330,0 | 1 174 | 331,1 | 970 | 360,0 | 389,0 | 88 | 399,0 | 758 | 415,0 | 1 226 |
| 09.02.2006 13:45:44 | 1 211 | 331,1 | 1 004 | 360,0 | 32 | 389,0 | 399,0 | 670 | 415,0 | 1 138 | 485,5 | 1 588 |
| 09.02.2006 13:45:44 | 1 211 | 331,1 | 1 004 | 360,0 | 32 | 389,0 | 399,0 | 670 | 415,0 | 1 138 | 485,5 | 1 588 |
| 09.02.2006 13:45:44 | 1 211 | 331,1 | 1 004 | 360,0 | 32 | 389,0 | 399,0 | 670 | 415,0 | 1 138 | 485,5 | 1 588 |
| 09.02.2006 13:34:00 | 1 282 | 331,1 | 1 069 | 360,0 | 92 | 389,0 | 399,0 | 670 | 415,0 | 1 138 | 485,5 | 1 588 |
| 09.02.2006 13:34:00 | 1 282 | 331,1 | 1 069 | 360,0 | 92 | 389,0 | 399,0 | 670 | 415,0 | 1 138 | 485,5 | 1 588 |
| 09.02.2006 13:34:00 | 1 282 | 331,1 | 1 069 | 360,0 | 92 | 389,0 | 399,0 | 670 | 415,0 | 1 138 | 485,5 | 1 588 |
| 09.02.2006 10:18:41 | 1 634 | 331,1 | 1 393 | 360,0 | 392 | 389,0 | 399,0 | 670 | 415,0 | 1 138 | 485,5 | 1 588 |
| 09.02.2006 10:18:41 | 1 634 | 331,1 | 1 393 | 360,0 | 392 | 389,0 | 399,0 | 670 | 415,0 | 1 138 | 485,5 | 1 588 |
| 09.02.2006 09:15:00 | 1 634 | 331,1 | 1 393 | 360,0 | 392 | 389,0 | 399,0 | 170 | 415,0 | 638 | 485,5 | 1 088 |
| 09.02.2006 09:15:00 | 1 634 | 331,1 | 1 393 | 360,0 | 392 | 389,0 | 399,0 | 170 | 415,0 | 638 | 485,5 | 1 088 |
| 09.02.2006 08:25:48 | 1 634 | 331,1 | 1 393 | 360,0 | 392 | 389,0 | 415,0 | 468 | 485,5 | 918 | 565,0 | 988 |
| 08.02.2006 21:56:38 | 403 | 365,0 | 133 | 365,1 | 70 | 382,0 | 386,0 | 400 | 389,0 | 4 328 | 485,5 | 4 778 |
| 08.02.2006 21:37:43 | 818 | 365,0 | 548 | 365,6 | 422 | 389,0 | 415,0 | 468 | 485,5 | 918 | 565,0 | 988 |
| 08.02.2006 15:29:28 | 818 | 365,0 | 548 | 365,6 | 422 | 389,0 | 415,0 | 468 | 485,5 | 918 | 565,0 | 988 |
| 08.02.2006 15:29:28 | 818 | 365,0 | 548 | 365,6 | 422 | 389,0 | 415,0 | 468 | 485,5 | 918 | 565,0 | 988 |
| 08.02.2006 15:29:28 | 818 | 365,0 | 548 | 365,6 | 422 | 389,0 | 415,0 | 468 | 485,5 | 918 | 565,0 | 988 |
| 08.02.2006 15:27:24 | 818 | 365,0 | 548 | 365,6 | 422 | 389,0 | 415,0 | 500 | 485,5 | 950 | 565,0 | 1 020 |
| 08.02.2006 15:27:24 | 818 | 365,0 | 548 | 365,6 | 422 | 389,0 | 415,0 | 500 | 485,5 | 950 | 565,0 | 1 020 |
| 08.02.2006 15:14:32 | 787 | 365,0 | 517 | 365,6 | 392 | 389,0 | 415,0 | 500 | 485,5 | 950 | 565,0 | 1 020 |
| 08.02.2006 15:14:32 | 787 | 365,0 | 517 | 365,6 | 392 | 389,0 | 415,0 | 500 | 485,5 | 950 | 565,0 | 1 020 |
| 08.02.2006 15:14:32 | 787 | 365,0 | 517 | 365,6 | 392 | 389,0 | 415,0 | 500 | 485,5 | 950 | 565,0 | 1 020 |
| 08.02.2006 13:48:25 | 947 | 365,0 | 676 | 365,6 | 542 | 389,0 | 415,0 | 500 | 485,5 | 950 | 565,0 | 1 020 |
| 08.02.2006 13:48:25 | 947 | 365,0 | 676 | 365,6 | 542 | 389,0 | 415,0 | 500 | 485,5 | 950 | 565,0 | 1 020 |
| 08.02.2006 13:48:25 | 947 | 365,0 | 676 | 365,6 | 542 | 389,0 | 415,0 | 500 | 485,5 | 950 | 565,0 | 1 020 |
| 08.02.2006 12:35:37 | 979 | 365,0 | 708 | 365,6 | 572 | 389,0 | 415,0 | 500 | 485,5 | 950 | 565,0 | 1 020 |
| 08.02.2006 12:35:37 | 979 | 365,0 | 708 | 365,6 | 572 | 389,0 | 415,0 | 500 | 485,5 | 950 | 565,0 | 1 020 |
| 08.02.2006 10:12:39 | 979 | 365,0 | 708 | 365,6 | 572 | 389,0 | 485,5 | 450 | 565,0 | 520 | 0,0 | 0 |
| 08.02.2006 10:10:20 | 769 | 365,1 | 708 | 365,6 | 572 | 389,0 | 485,5 | 450 | 565,0 | 520 | 0,0 | 0 |
| 08.02.2006 10:10:20 | 769 | 365,1 | 708 | 365,6 | 572 | 389,0 | 485,5 | 450 | 565,0 | 520 | 0,0 | 0 |
| 08.02.2006 10:10:20 | 769 | 365,1 | 708 | 365,6 | 572 | 389,0 | 485,5 | 450 | 565,0 | 520 | 0,0 | 0 |
| 08.02.2006 10:07:27 | 430 | 365,0 | 160 | 365,1 | 100 | 365,6 | 389,0 | 3 928 | 485,5 | 4 378 | 565,0 | 4 448 |
| 08.02.2006 10:07:27 | 430 | 365,0 | 160 | 365,1 | 100 | 365,6 | 389,0 | 3 928 | 485,5 | 4 378 | 565,0 | 4 448 |
| 08.02.2006 10:07:27 | 430 | 365,0 | 160 | 365,1 | 100 | 365,6 | 389,0 | 3 928 | 485,5 | 4 378 | 565,0 | 4 448 |
| 08.02.2006 10:06:15 | 430 | 365,0 | 160 | 365,1 | 100 | 365,6 | 386,0 | 400 | 389,0 | 4 328 | 485,5 | 4 778 |
| 08.02.2006 09:15:05 | 430 | 365,0 | 160 | 365,1 | 100 | 365,6 | 386,0 | 400 | 389,0 | 4 328 | 485,5 | 4 778 |
| 08.02.2006 09:15:05 | 430 | 365,0 | 160 | 365,1 | 100 | 365,6 | 386,0 | 400 | 389,0 | 4 328 | 485,5 | 4 778 |
| 08.02.2006 08:22:25 | 1 332 | 361,0 | 330 | 365,0 | 60 | 365,1 | 386,0 | 400 | 389,0 | 4 328 | 485,5 | 4 778 |
| 07.02.2006 21:56:38 | 403 | 365,0 | 133 | 365,1 | 70 | 382,0 | 386,0 | 400 | 389,0 | 4 328 | 485,5 | 4 778 |
| 07.02.2006 21:36:13 | 3 227 | 350,0 | 1 983 | 355,0 | 970 | 360,0 | 387,7 | 103 | 389,0 | 4 031 | 400,0 | 5 031 |
| 07.02.2006 14:35:53 | 403 | 365,0 | 133 | 365,1 | 70 | 382,0 | 386,0 | 400 | 389,0 | 4 328 | 485,5 | 4 778 |
| 07.02.2006 14:20:53 | 403 | 365,0 | 133 | 365,1 | 70 | 382,0 | 386,0 | 400 | 387,7 | 503 | 389,0 | 4 431 |
| 07.02.2006 14:20:53 | 403 | 365,0 | 133 | 365,1 | 70 | 382,0 | 386,0 | 400 | 387,7 | 503 | 389,0 | 4 431 |
| 07.02.2006 14:20:52 | 403 | 365,0 | 133 | 365,1 | 70 | 382,0 | 386,0 | 400 | 387,7 | 503 | 389,0 | 4 431 |