RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.02.2006 15:29:28 | 818 | 365,0 | 548 | 365,6 | 422 | 389,0 | 415,0 | 468 | 485,5 | 918 | 565,0 | 988 |
| 08.02.2006 15:29:28 | 818 | 365,0 | 548 | 365,6 | 422 | 389,0 | 415,0 | 468 | 485,5 | 918 | 565,0 | 988 |
| 08.02.2006 15:29:28 | 818 | 365,0 | 548 | 365,6 | 422 | 389,0 | 415,0 | 468 | 485,5 | 918 | 565,0 | 988 |
| 08.02.2006 15:27:24 | 818 | 365,0 | 548 | 365,6 | 422 | 389,0 | 415,0 | 500 | 485,5 | 950 | 565,0 | 1 020 |
| 08.02.2006 15:27:24 | 818 | 365,0 | 548 | 365,6 | 422 | 389,0 | 415,0 | 500 | 485,5 | 950 | 565,0 | 1 020 |
| 08.02.2006 15:14:32 | 787 | 365,0 | 517 | 365,6 | 392 | 389,0 | 415,0 | 500 | 485,5 | 950 | 565,0 | 1 020 |
| 08.02.2006 15:14:32 | 787 | 365,0 | 517 | 365,6 | 392 | 389,0 | 415,0 | 500 | 485,5 | 950 | 565,0 | 1 020 |
| 08.02.2006 15:14:32 | 787 | 365,0 | 517 | 365,6 | 392 | 389,0 | 415,0 | 500 | 485,5 | 950 | 565,0 | 1 020 |
| 08.02.2006 13:48:25 | 947 | 365,0 | 676 | 365,6 | 542 | 389,0 | 415,0 | 500 | 485,5 | 950 | 565,0 | 1 020 |
| 08.02.2006 13:48:25 | 947 | 365,0 | 676 | 365,6 | 542 | 389,0 | 415,0 | 500 | 485,5 | 950 | 565,0 | 1 020 |
| 08.02.2006 13:48:25 | 947 | 365,0 | 676 | 365,6 | 542 | 389,0 | 415,0 | 500 | 485,5 | 950 | 565,0 | 1 020 |
| 08.02.2006 12:35:37 | 979 | 365,0 | 708 | 365,6 | 572 | 389,0 | 415,0 | 500 | 485,5 | 950 | 565,0 | 1 020 |
| 08.02.2006 12:35:37 | 979 | 365,0 | 708 | 365,6 | 572 | 389,0 | 415,0 | 500 | 485,5 | 950 | 565,0 | 1 020 |
| 08.02.2006 10:12:39 | 979 | 365,0 | 708 | 365,6 | 572 | 389,0 | 485,5 | 450 | 565,0 | 520 | 0,0 | 0 |
| 08.02.2006 10:10:20 | 769 | 365,1 | 708 | 365,6 | 572 | 389,0 | 485,5 | 450 | 565,0 | 520 | 0,0 | 0 |
| 08.02.2006 10:10:20 | 769 | 365,1 | 708 | 365,6 | 572 | 389,0 | 485,5 | 450 | 565,0 | 520 | 0,0 | 0 |
| 08.02.2006 10:10:20 | 769 | 365,1 | 708 | 365,6 | 572 | 389,0 | 485,5 | 450 | 565,0 | 520 | 0,0 | 0 |
| 08.02.2006 10:07:27 | 430 | 365,0 | 160 | 365,1 | 100 | 365,6 | 389,0 | 3 928 | 485,5 | 4 378 | 565,0 | 4 448 |
| 08.02.2006 10:07:27 | 430 | 365,0 | 160 | 365,1 | 100 | 365,6 | 389,0 | 3 928 | 485,5 | 4 378 | 565,0 | 4 448 |
| 08.02.2006 10:07:27 | 430 | 365,0 | 160 | 365,1 | 100 | 365,6 | 389,0 | 3 928 | 485,5 | 4 378 | 565,0 | 4 448 |
| 08.02.2006 10:06:15 | 430 | 365,0 | 160 | 365,1 | 100 | 365,6 | 386,0 | 400 | 389,0 | 4 328 | 485,5 | 4 778 |
| 08.02.2006 09:15:05 | 430 | 365,0 | 160 | 365,1 | 100 | 365,6 | 386,0 | 400 | 389,0 | 4 328 | 485,5 | 4 778 |
| 08.02.2006 09:15:05 | 430 | 365,0 | 160 | 365,1 | 100 | 365,6 | 386,0 | 400 | 389,0 | 4 328 | 485,5 | 4 778 |
| 08.02.2006 08:22:25 | 1 332 | 361,0 | 330 | 365,0 | 60 | 365,1 | 386,0 | 400 | 389,0 | 4 328 | 485,5 | 4 778 |
| 07.02.2006 21:56:38 | 403 | 365,0 | 133 | 365,1 | 70 | 382,0 | 386,0 | 400 | 389,0 | 4 328 | 485,5 | 4 778 |
| 07.02.2006 21:36:13 | 3 227 | 350,0 | 1 983 | 355,0 | 970 | 360,0 | 387,7 | 103 | 389,0 | 4 031 | 400,0 | 5 031 |
| 07.02.2006 14:35:53 | 403 | 365,0 | 133 | 365,1 | 70 | 382,0 | 386,0 | 400 | 389,0 | 4 328 | 485,5 | 4 778 |
| 07.02.2006 14:20:53 | 403 | 365,0 | 133 | 365,1 | 70 | 382,0 | 386,0 | 400 | 387,7 | 503 | 389,0 | 4 431 |
| 07.02.2006 14:20:53 | 403 | 365,0 | 133 | 365,1 | 70 | 382,0 | 386,0 | 400 | 387,7 | 503 | 389,0 | 4 431 |
| 07.02.2006 14:20:52 | 403 | 365,0 | 133 | 365,1 | 70 | 382,0 | 386,0 | 400 | 387,7 | 503 | 389,0 | 4 431 |
| 07.02.2006 13:11:59 | 434 | 365,0 | 164 | 365,1 | 100 | 382,0 | 386,0 | 400 | 387,7 | 503 | 389,0 | 4 431 |
| 07.02.2006 11:20:17 | 434 | 365,0 | 164 | 365,1 | 100 | 382,0 | 386,0 | 400 | 387,7 | 503 | 389,0 | 4 431 |
| 07.02.2006 11:10:49 | 434 | 365,0 | 164 | 365,1 | 100 | 382,0 | 386,0 | 400 | 387,7 | 503 | 389,0 | 4 431 |
| 07.02.2006 11:10:49 | 434 | 365,0 | 164 | 365,1 | 100 | 382,0 | 386,0 | 400 | 387,7 | 503 | 389,0 | 4 431 |
| 07.02.2006 11:10:49 | 434 | 365,0 | 164 | 365,1 | 100 | 382,0 | 386,0 | 400 | 387,7 | 503 | 389,0 | 4 431 |
| 07.02.2006 10:51:33 | 1 522 | 361,0 | 330 | 365,0 | 60 | 365,1 | 382,0 | 1 000 | 386,0 | 1 400 | 387,7 | 1 503 |
| 07.02.2006 10:51:33 | 1 522 | 361,0 | 330 | 365,0 | 60 | 365,1 | 382,0 | 1 000 | 386,0 | 1 400 | 387,7 | 1 503 |
| 07.02.2006 10:15:16 | 2 435 | 360,0 | 1 462 | 361,0 | 270 | 365,0 | 382,0 | 1 000 | 386,0 | 1 400 | 387,7 | 1 503 |
| 07.02.2006 10:15:16 | 2 435 | 360,0 | 1 462 | 361,0 | 270 | 365,0 | 382,0 | 1 000 | 386,0 | 1 400 | 387,7 | 1 503 |
| 07.02.2006 10:15:16 | 2 435 | 360,0 | 1 462 | 361,0 | 270 | 365,0 | 382,0 | 1 000 | 386,0 | 1 400 | 387,7 | 1 503 |
| 07.02.2006 10:10:40 | 2 466 | 360,0 | 1 493 | 361,0 | 300 | 365,0 | 382,0 | 1 000 | 386,0 | 1 400 | 387,7 | 1 503 |
| 07.02.2006 10:10:40 | 2 466 | 360,0 | 1 493 | 361,0 | 300 | 365,0 | 382,0 | 1 000 | 386,0 | 1 400 | 387,7 | 1 503 |
| 07.02.2006 10:08:16 | 2 466 | 360,0 | 1 493 | 361,0 | 300 | 365,0 | 386,0 | 400 | 387,7 | 503 | 389,0 | 4 431 |
| 07.02.2006 09:55:40 | 2 466 | 360,0 | 1 493 | 361,0 | 300 | 365,0 | 386,0 | 400 | 387,7 | 503 | 389,0 | 4 431 |
| 07.02.2006 09:55:40 | 2 466 | 360,0 | 1 493 | 361,0 | 300 | 365,0 | 386,0 | 400 | 387,7 | 503 | 389,0 | 4 431 |
| 07.02.2006 09:54:40 | 2 466 | 360,0 | 1 493 | 361,0 | 300 | 365,0 | 387,7 | 103 | 389,0 | 4 031 | 400,0 | 5 031 |
| 07.02.2006 09:27:40 | 2 466 | 360,0 | 1 493 | 361,0 | 300 | 365,0 | 387,7 | 103 | 389,0 | 4 031 | 400,0 | 5 031 |
| 07.02.2006 09:27:40 | 2 466 | 360,0 | 1 493 | 361,0 | 300 | 365,0 | 387,7 | 103 | 389,0 | 4 031 | 400,0 | 5 031 |
| 07.02.2006 09:20:39 | 3 191 | 355,0 | 2 162 | 360,0 | 1 190 | 361,0 | 387,7 | 103 | 389,0 | 4 031 | 400,0 | 5 031 |
| 07.02.2006 09:20:39 | 3 191 | 355,0 | 2 162 | 360,0 | 1 190 | 361,0 | 387,7 | 103 | 389,0 | 4 031 | 400,0 | 5 031 |