RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.02.2006 14:35:53 | 403 | 365,0 | 133 | 365,1 | 70 | 382,0 | 386,0 | 400 | 389,0 | 4 328 | 485,5 | 4 778 |
| 07.02.2006 14:20:53 | 403 | 365,0 | 133 | 365,1 | 70 | 382,0 | 386,0 | 400 | 387,7 | 503 | 389,0 | 4 431 |
| 07.02.2006 14:20:53 | 403 | 365,0 | 133 | 365,1 | 70 | 382,0 | 386,0 | 400 | 387,7 | 503 | 389,0 | 4 431 |
| 07.02.2006 14:20:52 | 403 | 365,0 | 133 | 365,1 | 70 | 382,0 | 386,0 | 400 | 387,7 | 503 | 389,0 | 4 431 |
| 07.02.2006 13:11:59 | 434 | 365,0 | 164 | 365,1 | 100 | 382,0 | 386,0 | 400 | 387,7 | 503 | 389,0 | 4 431 |
| 07.02.2006 11:20:17 | 434 | 365,0 | 164 | 365,1 | 100 | 382,0 | 386,0 | 400 | 387,7 | 503 | 389,0 | 4 431 |
| 07.02.2006 11:10:49 | 434 | 365,0 | 164 | 365,1 | 100 | 382,0 | 386,0 | 400 | 387,7 | 503 | 389,0 | 4 431 |
| 07.02.2006 11:10:49 | 434 | 365,0 | 164 | 365,1 | 100 | 382,0 | 386,0 | 400 | 387,7 | 503 | 389,0 | 4 431 |
| 07.02.2006 11:10:49 | 434 | 365,0 | 164 | 365,1 | 100 | 382,0 | 386,0 | 400 | 387,7 | 503 | 389,0 | 4 431 |
| 07.02.2006 10:51:33 | 1 522 | 361,0 | 330 | 365,0 | 60 | 365,1 | 382,0 | 1 000 | 386,0 | 1 400 | 387,7 | 1 503 |
| 07.02.2006 10:51:33 | 1 522 | 361,0 | 330 | 365,0 | 60 | 365,1 | 382,0 | 1 000 | 386,0 | 1 400 | 387,7 | 1 503 |
| 07.02.2006 10:15:16 | 2 435 | 360,0 | 1 462 | 361,0 | 270 | 365,0 | 382,0 | 1 000 | 386,0 | 1 400 | 387,7 | 1 503 |
| 07.02.2006 10:15:16 | 2 435 | 360,0 | 1 462 | 361,0 | 270 | 365,0 | 382,0 | 1 000 | 386,0 | 1 400 | 387,7 | 1 503 |
| 07.02.2006 10:15:16 | 2 435 | 360,0 | 1 462 | 361,0 | 270 | 365,0 | 382,0 | 1 000 | 386,0 | 1 400 | 387,7 | 1 503 |
| 07.02.2006 10:10:40 | 2 466 | 360,0 | 1 493 | 361,0 | 300 | 365,0 | 382,0 | 1 000 | 386,0 | 1 400 | 387,7 | 1 503 |
| 07.02.2006 10:10:40 | 2 466 | 360,0 | 1 493 | 361,0 | 300 | 365,0 | 382,0 | 1 000 | 386,0 | 1 400 | 387,7 | 1 503 |
| 07.02.2006 10:08:16 | 2 466 | 360,0 | 1 493 | 361,0 | 300 | 365,0 | 386,0 | 400 | 387,7 | 503 | 389,0 | 4 431 |
| 07.02.2006 09:55:40 | 2 466 | 360,0 | 1 493 | 361,0 | 300 | 365,0 | 386,0 | 400 | 387,7 | 503 | 389,0 | 4 431 |
| 07.02.2006 09:55:40 | 2 466 | 360,0 | 1 493 | 361,0 | 300 | 365,0 | 386,0 | 400 | 387,7 | 503 | 389,0 | 4 431 |
| 07.02.2006 09:54:40 | 2 466 | 360,0 | 1 493 | 361,0 | 300 | 365,0 | 387,7 | 103 | 389,0 | 4 031 | 400,0 | 5 031 |
| 07.02.2006 09:27:40 | 2 466 | 360,0 | 1 493 | 361,0 | 300 | 365,0 | 387,7 | 103 | 389,0 | 4 031 | 400,0 | 5 031 |
| 07.02.2006 09:27:40 | 2 466 | 360,0 | 1 493 | 361,0 | 300 | 365,0 | 387,7 | 103 | 389,0 | 4 031 | 400,0 | 5 031 |
| 07.02.2006 09:20:39 | 3 191 | 355,0 | 2 162 | 360,0 | 1 190 | 361,0 | 387,7 | 103 | 389,0 | 4 031 | 400,0 | 5 031 |
| 07.02.2006 09:20:39 | 3 191 | 355,0 | 2 162 | 360,0 | 1 190 | 361,0 | 387,7 | 103 | 389,0 | 4 031 | 400,0 | 5 031 |
| 07.02.2006 09:20:39 | 3 191 | 355,0 | 2 162 | 360,0 | 1 190 | 361,0 | 387,7 | 103 | 389,0 | 4 031 | 400,0 | 5 031 |
| 07.02.2006 09:14:59 | 3 222 | 355,0 | 2 192 | 360,0 | 1 220 | 361,0 | 387,7 | 103 | 389,0 | 4 031 | 400,0 | 5 031 |
| 07.02.2006 09:14:59 | 3 222 | 355,0 | 2 192 | 360,0 | 1 220 | 361,0 | 387,7 | 103 | 389,0 | 4 031 | 400,0 | 5 031 |
| 07.02.2006 08:23:07 | 3 121 | 355,0 | 2 092 | 360,0 | 1 120 | 361,0 | 387,7 | 103 | 389,0 | 4 031 | 400,0 | 5 031 |
| 06.02.2006 21:36:13 | 3 227 | 350,0 | 1 983 | 355,0 | 970 | 360,0 | 387,7 | 103 | 389,0 | 4 031 | 400,0 | 5 031 |
| 06.02.2006 13:59:06 | 3 227 | 350,0 | 1 983 | 355,0 | 970 | 360,0 | 387,7 | 103 | 389,0 | 4 031 | 400,0 | 5 031 |
| 06.02.2006 13:59:06 | 3 227 | 350,0 | 1 983 | 355,0 | 970 | 360,0 | 387,7 | 103 | 389,0 | 4 031 | 400,0 | 5 031 |
| 06.02.2006 13:59:06 | 3 227 | 350,0 | 1 983 | 355,0 | 970 | 360,0 | 387,7 | 103 | 389,0 | 4 031 | 400,0 | 5 031 |
| 06.02.2006 13:30:03 | 3 258 | 350,0 | 2 014 | 355,0 | 1 000 | 360,0 | 387,7 | 103 | 389,0 | 4 031 | 400,0 | 5 031 |
| 06.02.2006 13:30:03 | 3 258 | 350,0 | 2 014 | 355,0 | 1 000 | 360,0 | 387,7 | 103 | 389,0 | 4 031 | 400,0 | 5 031 |
| 06.02.2006 13:11:11 | 2 477 | 331,1 | 2 230 | 350,0 | 1 000 | 355,0 | 387,7 | 103 | 389,0 | 4 031 | 400,0 | 5 031 |
| 06.02.2006 13:11:11 | 2 477 | 331,1 | 2 230 | 350,0 | 1 000 | 355,0 | 387,7 | 103 | 389,0 | 4 031 | 400,0 | 5 031 |
| 06.02.2006 12:59:19 | 1 505 | 331,0 | 1 405 | 331,1 | 1 216 | 350,0 | 387,7 | 103 | 389,0 | 4 031 | 400,0 | 5 031 |
| 06.02.2006 12:54:03 | 1 559 | 331,1 | 1 398 | 341,0 | 1 216 | 350,0 | 387,7 | 103 | 389,0 | 4 031 | 400,0 | 5 031 |
| 06.02.2006 12:54:03 | 1 559 | 331,1 | 1 398 | 341,0 | 1 216 | 350,0 | 387,7 | 103 | 389,0 | 4 031 | 400,0 | 5 031 |
| 06.02.2006 12:54:03 | 1 559 | 331,1 | 1 398 | 341,0 | 1 216 | 350,0 | 387,7 | 103 | 389,0 | 4 031 | 400,0 | 5 031 |
| 06.02.2006 12:41:58 | 374 | 331,0 | 274 | 331,1 | 150 | 341,0 | 350,0 | 784 | 387,7 | 887 | 389,0 | 4 815 |
| 06.02.2006 12:41:58 | 374 | 331,0 | 274 | 331,1 | 150 | 341,0 | 350,0 | 784 | 387,7 | 887 | 389,0 | 4 815 |
| 06.02.2006 12:41:58 | 374 | 331,0 | 274 | 331,1 | 150 | 341,0 | 350,0 | 784 | 387,7 | 887 | 389,0 | 4 815 |
| 06.02.2006 12:39:18 | 770 | 350,0 | 300 | 351,0 | 100 | 352,0 | 387,7 | 103 | 389,0 | 4 031 | 400,0 | 5 031 |
| 06.02.2006 12:39:18 | 770 | 350,0 | 300 | 351,0 | 100 | 352,0 | 387,7 | 103 | 389,0 | 4 031 | 400,0 | 5 031 |
| 06.02.2006 12:27:26 | 770 | 350,0 | 300 | 351,0 | 100 | 352,0 | 380,0 | 840 | 387,7 | 943 | 389,0 | 4 871 |
| 06.02.2006 12:27:26 | 770 | 350,0 | 300 | 351,0 | 100 | 352,0 | 380,0 | 840 | 387,7 | 943 | 389,0 | 4 871 |
| 06.02.2006 12:27:26 | 770 | 350,0 | 300 | 351,0 | 100 | 352,0 | 380,0 | 840 | 387,7 | 943 | 389,0 | 4 871 |
| 06.02.2006 12:21:50 | 770 | 350,0 | 300 | 351,0 | 100 | 352,0 | 355,0 | 80 | 380,0 | 920 | 387,7 | 1 023 |
| 06.02.2006 12:21:50 | 770 | 350,0 | 300 | 351,0 | 100 | 352,0 | 355,0 | 80 | 380,0 | 920 | 387,7 | 1 023 |