RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.02.2006 13:59:06 | 3 227 | 350,0 | 1 983 | 355,0 | 970 | 360,0 | 387,7 | 103 | 389,0 | 4 031 | 400,0 | 5 031 |
| 06.02.2006 13:59:06 | 3 227 | 350,0 | 1 983 | 355,0 | 970 | 360,0 | 387,7 | 103 | 389,0 | 4 031 | 400,0 | 5 031 |
| 06.02.2006 13:59:06 | 3 227 | 350,0 | 1 983 | 355,0 | 970 | 360,0 | 387,7 | 103 | 389,0 | 4 031 | 400,0 | 5 031 |
| 06.02.2006 13:30:03 | 3 258 | 350,0 | 2 014 | 355,0 | 1 000 | 360,0 | 387,7 | 103 | 389,0 | 4 031 | 400,0 | 5 031 |
| 06.02.2006 13:30:03 | 3 258 | 350,0 | 2 014 | 355,0 | 1 000 | 360,0 | 387,7 | 103 | 389,0 | 4 031 | 400,0 | 5 031 |
| 06.02.2006 13:11:11 | 2 477 | 331,1 | 2 230 | 350,0 | 1 000 | 355,0 | 387,7 | 103 | 389,0 | 4 031 | 400,0 | 5 031 |
| 06.02.2006 13:11:11 | 2 477 | 331,1 | 2 230 | 350,0 | 1 000 | 355,0 | 387,7 | 103 | 389,0 | 4 031 | 400,0 | 5 031 |
| 06.02.2006 12:59:19 | 1 505 | 331,0 | 1 405 | 331,1 | 1 216 | 350,0 | 387,7 | 103 | 389,0 | 4 031 | 400,0 | 5 031 |
| 06.02.2006 12:54:03 | 1 559 | 331,1 | 1 398 | 341,0 | 1 216 | 350,0 | 387,7 | 103 | 389,0 | 4 031 | 400,0 | 5 031 |
| 06.02.2006 12:54:03 | 1 559 | 331,1 | 1 398 | 341,0 | 1 216 | 350,0 | 387,7 | 103 | 389,0 | 4 031 | 400,0 | 5 031 |
| 06.02.2006 12:54:03 | 1 559 | 331,1 | 1 398 | 341,0 | 1 216 | 350,0 | 387,7 | 103 | 389,0 | 4 031 | 400,0 | 5 031 |
| 06.02.2006 12:41:58 | 374 | 331,0 | 274 | 331,1 | 150 | 341,0 | 350,0 | 784 | 387,7 | 887 | 389,0 | 4 815 |
| 06.02.2006 12:41:58 | 374 | 331,0 | 274 | 331,1 | 150 | 341,0 | 350,0 | 784 | 387,7 | 887 | 389,0 | 4 815 |
| 06.02.2006 12:41:58 | 374 | 331,0 | 274 | 331,1 | 150 | 341,0 | 350,0 | 784 | 387,7 | 887 | 389,0 | 4 815 |
| 06.02.2006 12:39:18 | 770 | 350,0 | 300 | 351,0 | 100 | 352,0 | 387,7 | 103 | 389,0 | 4 031 | 400,0 | 5 031 |
| 06.02.2006 12:39:18 | 770 | 350,0 | 300 | 351,0 | 100 | 352,0 | 387,7 | 103 | 389,0 | 4 031 | 400,0 | 5 031 |
| 06.02.2006 12:27:26 | 770 | 350,0 | 300 | 351,0 | 100 | 352,0 | 380,0 | 840 | 387,7 | 943 | 389,0 | 4 871 |
| 06.02.2006 12:27:26 | 770 | 350,0 | 300 | 351,0 | 100 | 352,0 | 380,0 | 840 | 387,7 | 943 | 389,0 | 4 871 |
| 06.02.2006 12:27:26 | 770 | 350,0 | 300 | 351,0 | 100 | 352,0 | 380,0 | 840 | 387,7 | 943 | 389,0 | 4 871 |
| 06.02.2006 12:21:50 | 770 | 350,0 | 300 | 351,0 | 100 | 352,0 | 355,0 | 80 | 380,0 | 920 | 387,7 | 1 023 |
| 06.02.2006 12:21:50 | 770 | 350,0 | 300 | 351,0 | 100 | 352,0 | 355,0 | 80 | 380,0 | 920 | 387,7 | 1 023 |
| 06.02.2006 12:16:58 | 837 | 341,0 | 670 | 350,0 | 200 | 351,0 | 355,0 | 80 | 380,0 | 920 | 387,7 | 1 023 |
| 06.02.2006 12:16:58 | 837 | 341,0 | 670 | 350,0 | 200 | 351,0 | 355,0 | 80 | 380,0 | 920 | 387,7 | 1 023 |
| 06.02.2006 12:04:10 | 837 | 341,0 | 670 | 350,0 | 200 | 351,0 | 380,0 | 840 | 387,7 | 943 | 389,0 | 4 871 |
| 06.02.2006 12:04:09 | 837 | 341,0 | 670 | 350,0 | 200 | 351,0 | 380,0 | 840 | 387,7 | 943 | 389,0 | 4 871 |
| 06.02.2006 11:53:53 | 770 | 331,1 | 632 | 341,0 | 470 | 350,0 | 380,0 | 840 | 387,7 | 943 | 389,0 | 4 871 |
| 06.02.2006 11:40:57 | 923 | 335,0 | 632 | 341,0 | 470 | 350,0 | 380,0 | 840 | 387,7 | 943 | 389,0 | 4 871 |
| 06.02.2006 11:40:57 | 923 | 335,0 | 632 | 341,0 | 470 | 350,0 | 380,0 | 840 | 387,7 | 943 | 389,0 | 4 871 |
| 06.02.2006 11:40:57 | 923 | 335,0 | 632 | 341,0 | 470 | 350,0 | 380,0 | 840 | 387,7 | 943 | 389,0 | 4 871 |
| 06.02.2006 10:51:24 | 954 | 335,0 | 663 | 341,0 | 500 | 350,0 | 380,0 | 840 | 387,7 | 943 | 389,0 | 4 871 |
| 06.02.2006 10:51:24 | 954 | 335,0 | 663 | 341,0 | 500 | 350,0 | 380,0 | 840 | 387,7 | 943 | 389,0 | 4 871 |
| 06.02.2006 10:50:40 | 557 | 331,1 | 432 | 335,0 | 150 | 341,0 | 380,0 | 840 | 387,7 | 943 | 389,0 | 4 871 |
| 06.02.2006 10:36:16 | 634 | 335,0 | 350 | 340,0 | 150 | 341,0 | 380,0 | 840 | 387,7 | 943 | 389,0 | 4 871 |
| 06.02.2006 10:36:16 | 634 | 335,0 | 350 | 340,0 | 150 | 341,0 | 380,0 | 840 | 387,7 | 943 | 389,0 | 4 871 |
| 06.02.2006 10:10:12 | 608 | 331,1 | 482 | 335,0 | 200 | 340,0 | 380,0 | 840 | 387,7 | 943 | 389,0 | 4 871 |
| 06.02.2006 10:10:12 | 608 | 331,1 | 482 | 335,0 | 200 | 340,0 | 380,0 | 840 | 387,7 | 943 | 389,0 | 4 871 |
| 06.02.2006 09:45:33 | 503 | 331,0 | 403 | 331,1 | 280 | 335,0 | 380,0 | 840 | 387,7 | 943 | 389,0 | 4 871 |
| 06.02.2006 09:45:33 | 503 | 331,0 | 403 | 331,1 | 280 | 335,0 | 380,0 | 840 | 387,7 | 943 | 389,0 | 4 871 |
| 06.02.2006 09:45:33 | 503 | 331,0 | 403 | 331,1 | 280 | 335,0 | 380,0 | 840 | 387,7 | 943 | 389,0 | 4 871 |
| 06.02.2006 09:37:40 | 433 | 331,1 | 310 | 335,0 | 10 | 335,1 | 380,0 | 840 | 387,7 | 943 | 389,0 | 4 871 |
| 06.02.2006 09:37:40 | 433 | 331,1 | 310 | 335,0 | 10 | 335,1 | 380,0 | 840 | 387,7 | 943 | 389,0 | 4 871 |
| 06.02.2006 09:37:40 | 433 | 331,1 | 310 | 335,0 | 10 | 335,1 | 380,0 | 840 | 387,7 | 943 | 389,0 | 4 871 |
| 06.02.2006 08:18:02 | 463 | 331,1 | 340 | 335,0 | 40 | 335,1 | 380,0 | 840 | 387,7 | 943 | 389,0 | 4 871 |
| 05.02.2006 21:39:45 | 2 073 | 335,1 | 2 028 | 336,0 | 1 825 | 355,0 | 380,0 | 840 | 389,0 | 4 768 | 400,0 | 5 768 |
| 04.02.2006 21:39:45 | 2 073 | 335,1 | 2 028 | 336,0 | 1 825 | 355,0 | 380,0 | 840 | 389,0 | 4 768 | 400,0 | 5 768 |
| 03.02.2006 21:39:45 | 2 073 | 335,1 | 2 028 | 336,0 | 1 825 | 355,0 | 380,0 | 840 | 389,0 | 4 768 | 400,0 | 5 768 |
| 03.02.2006 21:37:49 | 523 | 331,0 | 423 | 331,1 | 300 | 335,0 | 380,0 | 840 | 389,0 | 4 768 | 400,0 | 5 768 |
| 03.02.2006 15:40:13 | 2 073 | 335,1 | 2 028 | 336,0 | 1 825 | 355,0 | 380,0 | 840 | 389,0 | 4 768 | 400,0 | 5 768 |
| 03.02.2006 15:40:13 | 2 073 | 335,1 | 2 028 | 336,0 | 1 825 | 355,0 | 380,0 | 840 | 389,0 | 4 768 | 400,0 | 5 768 |
| 03.02.2006 15:40:13 | 2 073 | 335,1 | 2 028 | 336,0 | 1 825 | 355,0 | 380,0 | 840 | 389,0 | 4 768 | 400,0 | 5 768 |