RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.02.2006 15:40:13 | 2 073 | 335,1 | 2 028 | 336,0 | 1 825 | 355,0 | 380,0 | 840 | 389,0 | 4 768 | 400,0 | 5 768 |
| 03.02.2006 15:40:13 | 2 073 | 335,1 | 2 028 | 336,0 | 1 825 | 355,0 | 380,0 | 840 | 389,0 | 4 768 | 400,0 | 5 768 |
| 03.02.2006 15:40:13 | 2 073 | 335,1 | 2 028 | 336,0 | 1 825 | 355,0 | 380,0 | 840 | 389,0 | 4 768 | 400,0 | 5 768 |
| 03.02.2006 15:36:32 | 440 | 335,0 | 140 | 335,1 | 100 | 336,0 | 353,0 | 65 | 355,0 | 175 | 380,0 | 1 015 |
| 03.02.2006 15:29:32 | 440 | 335,0 | 140 | 335,1 | 100 | 336,0 | 353,0 | 65 | 380,0 | 905 | 389,0 | 4 833 |
| 03.02.2006 15:29:32 | 440 | 335,0 | 140 | 335,1 | 100 | 336,0 | 353,0 | 65 | 380,0 | 905 | 389,0 | 4 833 |
| 03.02.2006 15:29:32 | 440 | 335,0 | 140 | 335,1 | 100 | 336,0 | 353,0 | 65 | 380,0 | 905 | 389,0 | 4 833 |
| 03.02.2006 15:26:08 | 150 | 335,1 | 110 | 336,0 | 10 | 353,0 | 380,0 | 840 | 389,0 | 4 768 | 400,0 | 5 768 |
| 03.02.2006 15:26:08 | 150 | 335,1 | 110 | 336,0 | 10 | 353,0 | 380,0 | 840 | 389,0 | 4 768 | 400,0 | 5 768 |
| 03.02.2006 15:26:08 | 150 | 335,1 | 110 | 336,0 | 10 | 353,0 | 380,0 | 840 | 389,0 | 4 768 | 400,0 | 5 768 |
| 03.02.2006 15:22:16 | 440 | 335,0 | 140 | 335,1 | 100 | 336,0 | 353,0 | 140 | 380,0 | 980 | 389,0 | 4 908 |
| 03.02.2006 15:22:16 | 440 | 335,0 | 140 | 335,1 | 100 | 336,0 | 353,0 | 140 | 380,0 | 980 | 389,0 | 4 908 |
| 03.02.2006 15:21:52 | 440 | 335,0 | 140 | 335,1 | 100 | 336,0 | 380,0 | 840 | 389,0 | 4 768 | 400,0 | 5 768 |
| 03.02.2006 15:21:52 | 440 | 335,0 | 140 | 335,1 | 100 | 336,0 | 380,0 | 840 | 389,0 | 4 768 | 400,0 | 5 768 |
| 03.02.2006 15:21:52 | 440 | 335,0 | 140 | 335,1 | 100 | 336,0 | 380,0 | 840 | 389,0 | 4 768 | 400,0 | 5 768 |
| 03.02.2006 15:21:28 | 440 | 335,0 | 140 | 335,1 | 100 | 336,0 | 336,0 | 30 | 380,0 | 870 | 389,0 | 4 798 |
| 03.02.2006 15:21:01 | 440 | 335,0 | 140 | 335,1 | 100 | 336,0 | 336,0 | 30 | 370,0 | 140 | 380,0 | 980 |
| 03.02.2006 15:21:01 | 440 | 335,0 | 140 | 335,1 | 100 | 336,0 | 336,0 | 30 | 370,0 | 140 | 380,0 | 980 |
| 03.02.2006 12:08:29 | 440 | 335,0 | 140 | 335,1 | 100 | 336,0 | 370,0 | 110 | 380,0 | 950 | 389,0 | 4 878 |
| 03.02.2006 12:08:29 | 440 | 335,0 | 140 | 335,1 | 100 | 336,0 | 370,0 | 110 | 380,0 | 950 | 389,0 | 4 878 |
| 03.02.2006 10:39:20 | 463 | 331,1 | 340 | 335,0 | 40 | 335,1 | 370,0 | 110 | 380,0 | 950 | 389,0 | 4 878 |
| 03.02.2006 10:39:20 | 463 | 331,1 | 340 | 335,0 | 40 | 335,1 | 370,0 | 110 | 380,0 | 950 | 389,0 | 4 878 |
| 03.02.2006 09:37:34 | 463 | 331,1 | 340 | 335,0 | 40 | 335,1 | 380,0 | 840 | 389,0 | 4 768 | 400,0 | 5 768 |
| 03.02.2006 09:37:34 | 463 | 331,1 | 340 | 335,0 | 40 | 335,1 | 380,0 | 840 | 389,0 | 4 768 | 400,0 | 5 768 |
| 03.02.2006 09:37:19 | 523 | 331,0 | 423 | 331,1 | 300 | 335,0 | 380,0 | 840 | 389,0 | 4 768 | 400,0 | 5 768 |
| 03.02.2006 08:21:47 | 523 | 331,0 | 423 | 331,1 | 300 | 335,0 | 380,0 | 840 | 389,0 | 4 768 | 400,0 | 5 768 |
| 02.02.2006 22:06:23 | 442 | 327,8 | 340 | 330,0 | 40 | 330,1 | 380,0 | 840 | 389,0 | 4 268 | 400,0 | 5 268 |
| 02.02.2006 21:37:49 | 523 | 331,0 | 423 | 331,1 | 300 | 335,0 | 380,0 | 840 | 389,0 | 4 768 | 400,0 | 5 768 |
| 02.02.2006 10:39:55 | 523 | 331,0 | 423 | 331,1 | 300 | 335,0 | 380,0 | 840 | 389,0 | 4 768 | 400,0 | 5 768 |
| 02.02.2006 10:39:55 | 523 | 331,0 | 423 | 331,1 | 300 | 335,0 | 380,0 | 840 | 389,0 | 4 768 | 400,0 | 5 768 |
| 02.02.2006 10:15:34 | 260 | 330,1 | 220 | 331,0 | 120 | 331,1 | 380,0 | 840 | 389,0 | 4 768 | 400,0 | 5 768 |
| 02.02.2006 10:15:34 | 260 | 330,1 | 220 | 331,0 | 120 | 331,1 | 380,0 | 840 | 389,0 | 4 768 | 400,0 | 5 768 |
| 02.02.2006 09:23:46 | 440 | 330,0 | 140 | 330,1 | 100 | 331,0 | 380,0 | 840 | 389,0 | 4 768 | 400,0 | 5 768 |
| 02.02.2006 09:23:46 | 440 | 330,0 | 140 | 330,1 | 100 | 331,0 | 380,0 | 840 | 389,0 | 4 768 | 400,0 | 5 768 |
| 02.02.2006 08:12:08 | 370 | 327,2 | 340 | 330,0 | 40 | 330,1 | 380,0 | 840 | 389,0 | 4 768 | 400,0 | 5 768 |
| 01.02.2006 22:06:23 | 442 | 327,8 | 340 | 330,0 | 40 | 330,1 | 380,0 | 840 | 389,0 | 4 268 | 400,0 | 5 268 |
| 01.02.2006 21:41:26 | 469 | 321,0 | 390 | 325,0 | 120 | 326,0 | 380,0 | 840 | 389,0 | 4 314 | 400,0 | 5 314 |
| 01.02.2006 15:31:58 | 442 | 327,8 | 340 | 330,0 | 40 | 330,1 | 380,0 | 840 | 389,0 | 4 268 | 400,0 | 5 268 |
| 01.02.2006 15:31:58 | 442 | 327,8 | 340 | 330,0 | 40 | 330,1 | 380,0 | 840 | 389,0 | 4 268 | 400,0 | 5 268 |
| 01.02.2006 15:27:16 | 430 | 327,2 | 402 | 327,8 | 300 | 330,0 | 380,0 | 840 | 389,0 | 4 268 | 400,0 | 5 268 |
| 01.02.2006 15:27:16 | 430 | 327,2 | 402 | 327,8 | 300 | 330,0 | 380,0 | 840 | 389,0 | 4 268 | 400,0 | 5 268 |
| 01.02.2006 15:20:30 | 248 | 326,0 | 128 | 327,2 | 100 | 327,8 | 380,0 | 840 | 389,0 | 4 268 | 400,0 | 5 268 |
| 01.02.2006 15:20:29 | 248 | 326,0 | 128 | 327,2 | 100 | 327,8 | 380,0 | 840 | 389,0 | 4 268 | 400,0 | 5 268 |
| 01.02.2006 15:20:29 | 248 | 326,0 | 128 | 327,2 | 100 | 327,8 | 380,0 | 840 | 389,0 | 4 268 | 400,0 | 5 268 |
| 01.02.2006 15:03:22 | 248 | 326,0 | 128 | 327,2 | 100 | 327,8 | 350,0 | 30 | 380,0 | 870 | 389,0 | 4 298 |
| 01.02.2006 15:03:22 | 248 | 326,0 | 128 | 327,2 | 100 | 327,8 | 350,0 | 30 | 380,0 | 870 | 389,0 | 4 298 |
| 01.02.2006 14:48:49 | 248 | 326,0 | 128 | 327,2 | 100 | 327,8 | 380,0 | 840 | 389,0 | 4 268 | 400,0 | 5 268 |
| 01.02.2006 14:48:49 | 248 | 326,0 | 128 | 327,2 | 100 | 327,8 | 380,0 | 840 | 389,0 | 4 268 | 400,0 | 5 268 |
| 01.02.2006 14:48:49 | 248 | 326,0 | 128 | 327,2 | 100 | 327,8 | 380,0 | 840 | 389,0 | 4 268 | 400,0 | 5 268 |
| 01.02.2006 13:09:48 | 248 | 326,0 | 128 | 327,2 | 100 | 327,8 | 355,0 | 202 | 380,0 | 1 042 | 389,0 | 4 470 |