RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.02.2006 15:31:58 | 442 | 327,8 | 340 | 330,0 | 40 | 330,1 | 380,0 | 840 | 389,0 | 4 268 | 400,0 | 5 268 |
| 01.02.2006 15:31:58 | 442 | 327,8 | 340 | 330,0 | 40 | 330,1 | 380,0 | 840 | 389,0 | 4 268 | 400,0 | 5 268 |
| 01.02.2006 15:27:16 | 430 | 327,2 | 402 | 327,8 | 300 | 330,0 | 380,0 | 840 | 389,0 | 4 268 | 400,0 | 5 268 |
| 01.02.2006 15:27:16 | 430 | 327,2 | 402 | 327,8 | 300 | 330,0 | 380,0 | 840 | 389,0 | 4 268 | 400,0 | 5 268 |
| 01.02.2006 15:20:30 | 248 | 326,0 | 128 | 327,2 | 100 | 327,8 | 380,0 | 840 | 389,0 | 4 268 | 400,0 | 5 268 |
| 01.02.2006 15:20:29 | 248 | 326,0 | 128 | 327,2 | 100 | 327,8 | 380,0 | 840 | 389,0 | 4 268 | 400,0 | 5 268 |
| 01.02.2006 15:20:29 | 248 | 326,0 | 128 | 327,2 | 100 | 327,8 | 380,0 | 840 | 389,0 | 4 268 | 400,0 | 5 268 |
| 01.02.2006 15:03:22 | 248 | 326,0 | 128 | 327,2 | 100 | 327,8 | 350,0 | 30 | 380,0 | 870 | 389,0 | 4 298 |
| 01.02.2006 15:03:22 | 248 | 326,0 | 128 | 327,2 | 100 | 327,8 | 350,0 | 30 | 380,0 | 870 | 389,0 | 4 298 |
| 01.02.2006 14:48:49 | 248 | 326,0 | 128 | 327,2 | 100 | 327,8 | 380,0 | 840 | 389,0 | 4 268 | 400,0 | 5 268 |
| 01.02.2006 14:48:49 | 248 | 326,0 | 128 | 327,2 | 100 | 327,8 | 380,0 | 840 | 389,0 | 4 268 | 400,0 | 5 268 |
| 01.02.2006 14:48:49 | 248 | 326,0 | 128 | 327,2 | 100 | 327,8 | 380,0 | 840 | 389,0 | 4 268 | 400,0 | 5 268 |
| 01.02.2006 13:09:48 | 248 | 326,0 | 128 | 327,2 | 100 | 327,8 | 355,0 | 202 | 380,0 | 1 042 | 389,0 | 4 470 |
| 01.02.2006 13:09:48 | 248 | 326,0 | 128 | 327,2 | 100 | 327,8 | 355,0 | 202 | 380,0 | 1 042 | 389,0 | 4 470 |
| 01.02.2006 13:09:15 | 248 | 326,0 | 128 | 327,2 | 100 | 327,8 | 355,0 | 77 | 380,0 | 917 | 389,0 | 4 345 |
| 01.02.2006 13:08:44 | 248 | 326,0 | 128 | 327,2 | 100 | 327,8 | 355,0 | 77 | 380,0 | 917 | 389,0 | 4 345 |
| 01.02.2006 13:08:44 | 248 | 326,0 | 128 | 327,2 | 100 | 327,8 | 355,0 | 77 | 380,0 | 917 | 389,0 | 4 345 |
| 01.02.2006 12:32:27 | 248 | 326,0 | 128 | 327,2 | 100 | 327,8 | 355,0 | 47 | 380,0 | 887 | 389,0 | 4 315 |
| 01.02.2006 12:32:27 | 248 | 326,0 | 128 | 327,2 | 100 | 327,8 | 355,0 | 47 | 380,0 | 887 | 389,0 | 4 315 |
| 01.02.2006 12:30:15 | 264 | 326,0 | 144 | 327,2 | 116 | 327,8 | 355,0 | 47 | 380,0 | 887 | 389,0 | 4 315 |
| 01.02.2006 12:30:15 | 264 | 326,0 | 144 | 327,2 | 116 | 327,8 | 355,0 | 47 | 380,0 | 887 | 389,0 | 4 315 |
| 01.02.2006 12:30:15 | 264 | 326,0 | 144 | 327,2 | 116 | 327,8 | 355,0 | 47 | 380,0 | 887 | 389,0 | 4 315 |
| 01.02.2006 11:53:50 | 128 | 327,2 | 100 | 327,5 | 100 | 327,8 | 327,2 | 60 | 327,5 | 60 | 355,0 | 107 |
| 01.02.2006 11:53:50 | 128 | 327,2 | 100 | 327,5 | 100 | 327,8 | 327,2 | 60 | 327,5 | 60 | 355,0 | 107 |
| 01.02.2006 11:36:49 | 248 | 326,0 | 128 | 327,2 | 100 | 327,8 | 355,0 | 47 | 380,0 | 887 | 389,0 | 4 315 |
| 01.02.2006 11:36:49 | 248 | 326,0 | 128 | 327,2 | 100 | 327,8 | 355,0 | 47 | 380,0 | 887 | 389,0 | 4 315 |
| 01.02.2006 11:36:10 | 248 | 326,0 | 128 | 327,2 | 100 | 327,8 | 380,0 | 840 | 389,0 | 4 268 | 400,0 | 5 268 |
| 01.02.2006 11:28:14 | 248 | 326,0 | 128 | 327,2 | 100 | 327,8 | 380,0 | 840 | 389,0 | 4 314 | 400,0 | 5 314 |
| 01.02.2006 11:28:13 | 248 | 326,0 | 128 | 327,2 | 100 | 327,8 | 380,0 | 840 | 389,0 | 4 314 | 400,0 | 5 314 |
| 01.02.2006 10:12:44 | 418 | 325,0 | 148 | 326,0 | 28 | 327,2 | 380,0 | 840 | 389,0 | 4 314 | 400,0 | 5 314 |
| 01.02.2006 10:12:44 | 418 | 325,0 | 148 | 326,0 | 28 | 327,2 | 380,0 | 840 | 389,0 | 4 314 | 400,0 | 5 314 |
| 01.02.2006 10:12:44 | 418 | 325,0 | 148 | 326,0 | 28 | 327,2 | 380,0 | 840 | 389,0 | 4 314 | 400,0 | 5 314 |
| 01.02.2006 09:41:56 | 430 | 325,0 | 160 | 326,0 | 40 | 327,2 | 380,0 | 840 | 389,0 | 4 314 | 400,0 | 5 314 |
| 01.02.2006 09:41:56 | 430 | 325,0 | 160 | 326,0 | 40 | 327,2 | 380,0 | 840 | 389,0 | 4 314 | 400,0 | 5 314 |
| 01.02.2006 09:41:56 | 430 | 325,0 | 160 | 326,0 | 40 | 327,2 | 380,0 | 840 | 389,0 | 4 314 | 400,0 | 5 314 |
| 01.02.2006 09:35:20 | 220 | 326,0 | 99 | 327,2 | 55 | 355,9 | 380,0 | 840 | 389,0 | 4 314 | 400,0 | 5 314 |
| 01.02.2006 09:35:20 | 220 | 326,0 | 99 | 327,2 | 55 | 355,9 | 380,0 | 840 | 389,0 | 4 314 | 400,0 | 5 314 |
| 01.02.2006 09:33:18 | 430 | 325,0 | 160 | 326,0 | 40 | 327,2 | 380,0 | 840 | 389,0 | 4 314 | 400,0 | 5 314 |
| 01.02.2006 08:19:45 | 430 | 325,0 | 160 | 326,0 | 40 | 327,2 | 380,0 | 840 | 389,0 | 4 314 | 400,0 | 5 314 |
| 31.01.2006 21:41:26 | 469 | 321,0 | 390 | 325,0 | 120 | 326,0 | 380,0 | 840 | 389,0 | 4 314 | 400,0 | 5 314 |
| 31.01.2006 21:36:34 | 285 | 300,0 | 218 | 310,0 | 66 | 320,0 | 389,0 | 46 | 400,0 | 1 046 | 422,0 | 1 156 |
| 31.01.2006 15:00:51 | 469 | 321,0 | 390 | 325,0 | 120 | 326,0 | 380,0 | 840 | 389,0 | 4 314 | 400,0 | 5 314 |
| 31.01.2006 15:00:51 | 469 | 321,0 | 390 | 325,0 | 120 | 326,0 | 380,0 | 840 | 389,0 | 4 314 | 400,0 | 5 314 |
| 31.01.2006 12:06:20 | 469 | 321,0 | 390 | 325,0 | 120 | 326,0 | 389,0 | 3 474 | 400,0 | 4 474 | 422,0 | 4 584 |
| 31.01.2006 12:06:20 | 469 | 321,0 | 390 | 325,0 | 120 | 326,0 | 389,0 | 3 474 | 400,0 | 4 474 | 422,0 | 4 584 |
| 31.01.2006 11:56:09 | 415 | 320,0 | 348 | 321,0 | 270 | 325,0 | 389,0 | 3 474 | 400,0 | 4 474 | 422,0 | 4 584 |
| 31.01.2006 11:56:09 | 415 | 320,0 | 348 | 321,0 | 270 | 325,0 | 389,0 | 3 474 | 400,0 | 4 474 | 422,0 | 4 584 |
| 31.01.2006 11:56:09 | 415 | 320,0 | 348 | 321,0 | 270 | 325,0 | 389,0 | 3 474 | 400,0 | 4 474 | 422,0 | 4 584 |
| 31.01.2006 11:16:08 | 445 | 320,0 | 378 | 321,0 | 300 | 325,0 | 389,0 | 3 474 | 400,0 | 4 474 | 422,0 | 4 584 |
| 31.01.2006 11:16:08 | 445 | 320,0 | 378 | 321,0 | 300 | 325,0 | 389,0 | 3 474 | 400,0 | 4 474 | 422,0 | 4 584 |