RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 31.01.2006 15:00:51 | 469 | 321,0 | 390 | 325,0 | 120 | 326,0 | 380,0 | 840 | 389,0 | 4 314 | 400,0 | 5 314 |
| 31.01.2006 15:00:51 | 469 | 321,0 | 390 | 325,0 | 120 | 326,0 | 380,0 | 840 | 389,0 | 4 314 | 400,0 | 5 314 |
| 31.01.2006 12:06:20 | 469 | 321,0 | 390 | 325,0 | 120 | 326,0 | 389,0 | 3 474 | 400,0 | 4 474 | 422,0 | 4 584 |
| 31.01.2006 12:06:20 | 469 | 321,0 | 390 | 325,0 | 120 | 326,0 | 389,0 | 3 474 | 400,0 | 4 474 | 422,0 | 4 584 |
| 31.01.2006 11:56:09 | 415 | 320,0 | 348 | 321,0 | 270 | 325,0 | 389,0 | 3 474 | 400,0 | 4 474 | 422,0 | 4 584 |
| 31.01.2006 11:56:09 | 415 | 320,0 | 348 | 321,0 | 270 | 325,0 | 389,0 | 3 474 | 400,0 | 4 474 | 422,0 | 4 584 |
| 31.01.2006 11:56:09 | 415 | 320,0 | 348 | 321,0 | 270 | 325,0 | 389,0 | 3 474 | 400,0 | 4 474 | 422,0 | 4 584 |
| 31.01.2006 11:16:08 | 445 | 320,0 | 378 | 321,0 | 300 | 325,0 | 389,0 | 3 474 | 400,0 | 4 474 | 422,0 | 4 584 |
| 31.01.2006 11:16:08 | 445 | 320,0 | 378 | 321,0 | 300 | 325,0 | 389,0 | 3 474 | 400,0 | 4 474 | 422,0 | 4 584 |
| 31.01.2006 11:11:20 | 295 | 310,0 | 141 | 320,0 | 75 | 321,0 | 389,0 | 3 474 | 400,0 | 4 474 | 422,0 | 4 584 |
| 31.01.2006 11:11:20 | 295 | 310,0 | 141 | 320,0 | 75 | 321,0 | 389,0 | 3 474 | 400,0 | 4 474 | 422,0 | 4 584 |
| 31.01.2006 11:04:52 | 295 | 310,0 | 141 | 320,0 | 75 | 321,0 | 389,0 | 3 399 | 400,0 | 4 399 | 422,0 | 4 509 |
| 31.01.2006 11:04:52 | 295 | 310,0 | 141 | 320,0 | 75 | 321,0 | 389,0 | 3 399 | 400,0 | 4 399 | 422,0 | 4 509 |
| 31.01.2006 11:01:55 | 295 | 310,0 | 141 | 320,0 | 75 | 321,0 | 389,0 | 3 299 | 400,0 | 4 299 | 422,0 | 4 409 |
| 31.01.2006 11:01:55 | 295 | 310,0 | 141 | 320,0 | 75 | 321,0 | 389,0 | 3 299 | 400,0 | 4 299 | 422,0 | 4 409 |
| 31.01.2006 11:00:00 | 295 | 310,0 | 141 | 320,0 | 75 | 321,0 | 389,0 | 3 169 | 400,0 | 4 169 | 422,0 | 4 279 |
| 31.01.2006 11:00:00 | 295 | 310,0 | 141 | 320,0 | 75 | 321,0 | 389,0 | 3 169 | 400,0 | 4 169 | 422,0 | 4 279 |
| 31.01.2006 10:54:22 | 295 | 310,0 | 141 | 320,0 | 75 | 321,0 | 389,0 | 2 169 | 400,0 | 3 169 | 422,0 | 3 279 |
| 31.01.2006 10:54:22 | 295 | 310,0 | 141 | 320,0 | 75 | 321,0 | 389,0 | 2 169 | 400,0 | 3 169 | 422,0 | 3 279 |
| 31.01.2006 10:40:48 | 295 | 310,0 | 141 | 320,0 | 75 | 321,0 | 389,0 | 169 | 400,0 | 1 169 | 422,0 | 1 279 |
| 31.01.2006 10:40:48 | 295 | 310,0 | 141 | 320,0 | 75 | 321,0 | 389,0 | 169 | 400,0 | 1 169 | 422,0 | 1 279 |
| 31.01.2006 10:29:46 | 295 | 310,0 | 141 | 320,0 | 75 | 321,0 | 389,0 | 46 | 400,0 | 1 046 | 422,0 | 1 156 |
| 31.01.2006 10:29:46 | 295 | 310,0 | 141 | 320,0 | 75 | 321,0 | 389,0 | 46 | 400,0 | 1 046 | 422,0 | 1 156 |
| 31.01.2006 10:29:46 | 295 | 310,0 | 141 | 320,0 | 75 | 321,0 | 389,0 | 46 | 400,0 | 1 046 | 422,0 | 1 156 |
| 31.01.2006 09:44:10 | 311 | 310,0 | 156 | 320,0 | 90 | 321,0 | 389,0 | 46 | 400,0 | 1 046 | 422,0 | 1 156 |
| 31.01.2006 09:44:10 | 311 | 310,0 | 156 | 320,0 | 90 | 321,0 | 389,0 | 46 | 400,0 | 1 046 | 422,0 | 1 156 |
| 31.01.2006 08:25:01 | 285 | 300,0 | 218 | 310,0 | 66 | 320,0 | 389,0 | 46 | 400,0 | 1 046 | 422,0 | 1 156 |
| 30.01.2006 21:36:34 | 285 | 300,0 | 218 | 310,0 | 66 | 320,0 | 389,0 | 46 | 400,0 | 1 046 | 422,0 | 1 156 |
| 30.01.2006 15:32:26 | 285 | 300,0 | 218 | 310,0 | 66 | 320,0 | 389,0 | 46 | 400,0 | 1 046 | 422,0 | 1 156 |
| 30.01.2006 15:32:25 | 285 | 300,0 | 218 | 310,0 | 66 | 320,0 | 389,0 | 46 | 400,0 | 1 046 | 422,0 | 1 156 |
| 30.01.2006 14:54:29 | 233 | 295,0 | 215 | 300,0 | 150 | 310,0 | 389,0 | 46 | 400,0 | 1 046 | 422,0 | 1 156 |
| 30.01.2006 14:54:29 | 233 | 295,0 | 215 | 300,0 | 150 | 310,0 | 389,0 | 46 | 400,0 | 1 046 | 422,0 | 1 156 |
| 30.01.2006 14:45:56 | 0 | 0,0 | 76 | 295,0 | 60 | 300,0 | 389,0 | 46 | 400,0 | 1 046 | 422,0 | 1 156 |
| 30.01.2006 13:57:01 | 0 | 0,0 | 76 | 295,0 | 60 | 300,0 | 389,0 | 46 | 422,0 | 156 | 0,0 | 0 |
| 30.01.2006 13:57:01 | 0 | 0,0 | 76 | 295,0 | 60 | 300,0 | 389,0 | 46 | 422,0 | 156 | 0,0 | 0 |
| 30.01.2006 13:55:19 | 0 | 0,0 | 0 | 0,0 | 15 | 295,0 | 389,0 | 46 | 422,0 | 156 | 0,0 | 0 |
| 30.01.2006 13:44:59 | 0 | 0,0 | 0 | 0,0 | 15 | 295,0 | 389,0 | 46 | 0,0 | 0 | 0,0 | 0 |
| 30.01.2006 13:44:59 | 0 | 0,0 | 0 | 0,0 | 15 | 295,0 | 389,0 | 46 | 0,0 | 0 | 0,0 | 0 |
| 30.01.2006 13:20:20 | 0 | 0,0 | 0 | 0,0 | 15 | 295,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 30.01.2006 13:20:20 | 0 | 0,0 | 0 | 0,0 | 15 | 295,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 30.01.2006 13:16:45 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 30.01.2006 13:16:45 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 30.01.2006 13:16:45 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 30.01.2006 10:30:00 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 355,0 | 114 | 0,0 | 0 | 0,0 | 0 |
| 30.01.2006 10:30:00 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 355,0 | 114 | 0,0 | 0 | 0,0 | 0 |
| 30.01.2006 08:31:31 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 29.11.2005 21:51:09 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 29.11.2005 08:41:51 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 28.11.2005 21:36:18 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 28.11.2005 08:34:31 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |