RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.11.2005 14:38:30 | 1 045 | 520,0 | 207 | 521,0 | 10 | 528,0 | 549,0 | 320 | 1 200,0 | 5 230 | 0,0 | 0 |
| 09.11.2005 14:38:30 | 1 045 | 520,0 | 207 | 521,0 | 10 | 528,0 | 549,0 | 320 | 1 200,0 | 5 230 | 0,0 | 0 |
| 09.11.2005 14:38:30 | 1 045 | 520,0 | 207 | 521,0 | 10 | 528,0 | 549,0 | 320 | 1 200,0 | 5 230 | 0,0 | 0 |
| 09.11.2005 12:01:39 | 1 091 | 507,2 | 1 035 | 520,0 | 197 | 521,0 | 528,0 | 250 | 549,0 | 570 | 1 200,0 | 5 480 |
| 09.11.2005 12:01:39 | 1 091 | 507,2 | 1 035 | 520,0 | 197 | 521,0 | 528,0 | 250 | 549,0 | 570 | 1 200,0 | 5 480 |
| 09.11.2005 12:01:39 | 1 091 | 507,2 | 1 035 | 520,0 | 197 | 521,0 | 528,0 | 250 | 549,0 | 570 | 1 200,0 | 5 480 |
| 09.11.2005 11:50:39 | 1 122 | 507,2 | 1 065 | 520,0 | 227 | 521,0 | 528,0 | 250 | 549,0 | 570 | 1 200,0 | 5 480 |
| 09.11.2005 11:50:39 | 1 122 | 507,2 | 1 065 | 520,0 | 227 | 521,0 | 528,0 | 250 | 549,0 | 570 | 1 200,0 | 5 480 |
| 09.11.2005 11:13:08 | 1 122 | 507,2 | 1 065 | 520,0 | 227 | 521,0 | 549,0 | 320 | 1 200,0 | 5 230 | 0,0 | 0 |
| 09.11.2005 11:13:08 | 1 122 | 507,2 | 1 065 | 520,0 | 227 | 521,0 | 549,0 | 320 | 1 200,0 | 5 230 | 0,0 | 0 |
| 09.11.2005 10:26:46 | 910 | 507,1 | 889 | 507,2 | 838 | 520,0 | 549,0 | 320 | 1 200,0 | 5 230 | 0,0 | 0 |
| 09.11.2005 10:26:46 | 910 | 507,1 | 889 | 507,2 | 838 | 520,0 | 549,0 | 320 | 1 200,0 | 5 230 | 0,0 | 0 |
| 09.11.2005 10:26:46 | 910 | 507,1 | 889 | 507,2 | 838 | 520,0 | 549,0 | 320 | 1 200,0 | 5 230 | 0,0 | 0 |
| 09.11.2005 08:20:44 | 992 | 507,2 | 940 | 520,0 | 30 | 520,2 | 549,0 | 320 | 1 200,0 | 5 230 | 0,0 | 0 |
| 08.11.2005 21:35:51 | 992 | 507,2 | 940 | 520,0 | 30 | 520,2 | 549,0 | 320 | 1 200,0 | 5 230 | 0,0 | 0 |
| 08.11.2005 12:01:30 | 992 | 507,2 | 940 | 520,0 | 30 | 520,2 | 549,0 | 320 | 1 200,0 | 5 230 | 0,0 | 0 |
| 08.11.2005 12:01:30 | 992 | 507,2 | 940 | 520,0 | 30 | 520,2 | 549,0 | 320 | 1 200,0 | 5 230 | 0,0 | 0 |
| 08.11.2005 11:57:40 | 984 | 507,1 | 962 | 507,2 | 910 | 520,0 | 549,0 | 320 | 1 200,0 | 5 230 | 0,0 | 0 |
| 08.11.2005 11:57:40 | 984 | 507,1 | 962 | 507,2 | 910 | 520,0 | 549,0 | 320 | 1 200,0 | 5 230 | 0,0 | 0 |
| 08.11.2005 11:57:40 | 984 | 507,1 | 962 | 507,2 | 910 | 520,0 | 549,0 | 320 | 1 200,0 | 5 230 | 0,0 | 0 |
| 08.11.2005 11:17:17 | 1 014 | 507,1 | 993 | 507,2 | 940 | 520,0 | 549,0 | 320 | 1 200,0 | 5 230 | 0,0 | 0 |
| 08.11.2005 11:17:17 | 1 014 | 507,1 | 993 | 507,2 | 940 | 520,0 | 549,0 | 320 | 1 200,0 | 5 230 | 0,0 | 0 |
| 08.11.2005 11:17:17 | 1 014 | 507,1 | 993 | 507,2 | 940 | 520,0 | 549,0 | 320 | 1 200,0 | 5 230 | 0,0 | 0 |
| 08.11.2005 11:09:57 | 1 045 | 507,1 | 1 024 | 507,2 | 970 | 520,0 | 549,0 | 320 | 1 200,0 | 5 230 | 0,0 | 0 |
| 08.11.2005 11:09:57 | 1 045 | 507,1 | 1 024 | 507,2 | 970 | 520,0 | 549,0 | 320 | 1 200,0 | 5 230 | 0,0 | 0 |
| 08.11.2005 11:09:57 | 1 045 | 507,1 | 1 024 | 507,2 | 970 | 520,0 | 549,0 | 320 | 1 200,0 | 5 230 | 0,0 | 0 |
| 08.11.2005 11:09:05 | 1 045 | 507,1 | 1 024 | 507,2 | 970 | 520,0 | 533,0 | 30 | 549,0 | 350 | 1 200,0 | 5 260 |
| 08.11.2005 11:09:05 | 1 045 | 507,1 | 1 024 | 507,2 | 970 | 520,0 | 533,0 | 30 | 549,0 | 350 | 1 200,0 | 5 260 |
| 08.11.2005 11:09:05 | 1 045 | 507,1 | 1 024 | 507,2 | 970 | 520,0 | 533,0 | 30 | 549,0 | 350 | 1 200,0 | 5 260 |
| 08.11.2005 10:52:17 | 990 | 520,0 | 20 | 533,0 | 10 | 533,1 | 549,0 | 320 | 1 200,0 | 5 230 | 0,0 | 0 |
| 08.11.2005 10:52:17 | 990 | 520,0 | 20 | 533,0 | 10 | 533,1 | 549,0 | 320 | 1 200,0 | 5 230 | 0,0 | 0 |
| 08.11.2005 10:52:16 | 990 | 520,0 | 20 | 533,0 | 10 | 533,1 | 549,0 | 320 | 1 200,0 | 5 230 | 0,0 | 0 |
| 08.11.2005 10:46:05 | 1 041 | 520,0 | 70 | 533,0 | 60 | 533,1 | 549,0 | 320 | 1 200,0 | 5 230 | 0,0 | 0 |
| 08.11.2005 10:46:05 | 1 041 | 520,0 | 70 | 533,0 | 60 | 533,1 | 549,0 | 320 | 1 200,0 | 5 230 | 0,0 | 0 |
| 08.11.2005 10:32:28 | 1 034 | 507,2 | 980 | 520,0 | 10 | 533,0 | 549,0 | 320 | 1 200,0 | 5 230 | 0,0 | 0 |
| 08.11.2005 10:32:28 | 1 034 | 507,2 | 980 | 520,0 | 10 | 533,0 | 549,0 | 320 | 1 200,0 | 5 230 | 0,0 | 0 |
| 08.11.2005 10:32:28 | 1 034 | 507,2 | 980 | 520,0 | 10 | 533,0 | 549,0 | 320 | 1 200,0 | 5 230 | 0,0 | 0 |
| 08.11.2005 10:29:12 | 1 045 | 507,1 | 1 024 | 507,2 | 970 | 520,0 | 533,0 | 663 | 549,0 | 983 | 1 200,0 | 5 893 |
| 08.11.2005 10:29:12 | 1 045 | 507,1 | 1 024 | 507,2 | 970 | 520,0 | 533,0 | 663 | 549,0 | 983 | 1 200,0 | 5 893 |
| 08.11.2005 10:29:12 | 1 045 | 507,1 | 1 024 | 507,2 | 970 | 520,0 | 533,0 | 663 | 549,0 | 983 | 1 200,0 | 5 893 |
| 08.11.2005 10:14:00 | 1 076 | 507,1 | 1 055 | 507,2 | 1 000 | 520,0 | 533,0 | 663 | 549,0 | 983 | 1 200,0 | 5 893 |
| 08.11.2005 10:14:00 | 1 076 | 507,1 | 1 055 | 507,2 | 1 000 | 520,0 | 533,0 | 663 | 549,0 | 983 | 1 200,0 | 5 893 |
| 08.11.2005 10:12:24 | 111 | 506,3 | 51 | 507,1 | 30 | 507,2 | 533,0 | 663 | 549,0 | 983 | 1 200,0 | 5 893 |
| 08.11.2005 10:12:24 | 111 | 506,3 | 51 | 507,1 | 30 | 507,2 | 533,0 | 663 | 549,0 | 983 | 1 200,0 | 5 893 |
| 08.11.2005 10:10:28 | 381 | 500,1 | 81 | 506,3 | 21 | 507,1 | 533,0 | 663 | 549,0 | 983 | 1 200,0 | 5 893 |
| 08.11.2005 10:10:28 | 381 | 500,1 | 81 | 506,3 | 21 | 507,1 | 533,0 | 663 | 549,0 | 983 | 1 200,0 | 5 893 |
| 08.11.2005 10:10:28 | 381 | 500,1 | 81 | 506,3 | 21 | 507,1 | 533,0 | 663 | 549,0 | 983 | 1 200,0 | 5 893 |
| 08.11.2005 09:41:36 | 111 | 506,3 | 51 | 507,1 | 30 | 507,2 | 533,0 | 663 | 549,0 | 983 | 1 200,0 | 5 893 |
| 08.11.2005 09:35:19 | 111 | 506,3 | 51 | 507,1 | 30 | 507,2 | 533,0 | 663 | 549,0 | 983 | 1 200,0 | 5 893 |
| 08.11.2005 09:34:55 | 111 | 506,3 | 51 | 507,1 | 30 | 507,2 | 533,0 | 663 | 549,0 | 983 | 1 200,0 | 5 893 |