RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.11.2005 15:49:08 | 211 | 506,3 | 151 | 507,1 | 30 | 507,2 | 549,0 | 320 | 1 200,0 | 5 230 | 0,0 | 0 |
| 07.11.2005 15:49:08 | 211 | 506,3 | 151 | 507,1 | 30 | 507,2 | 549,0 | 320 | 1 200,0 | 5 230 | 0,0 | 0 |
| 07.11.2005 15:11:07 | 206 | 506,1 | 181 | 506,3 | 121 | 507,1 | 549,0 | 320 | 1 200,0 | 5 230 | 0,0 | 0 |
| 07.11.2005 15:11:07 | 206 | 506,1 | 181 | 506,3 | 121 | 507,1 | 549,0 | 320 | 1 200,0 | 5 230 | 0,0 | 0 |
| 07.11.2005 15:11:07 | 206 | 506,1 | 181 | 506,3 | 121 | 507,1 | 549,0 | 320 | 1 200,0 | 5 230 | 0,0 | 0 |
| 07.11.2005 13:10:07 | 206 | 506,1 | 181 | 506,3 | 121 | 507,1 | 538,0 | 1 266 | 549,0 | 1 586 | 1 200,0 | 6 496 |
| 07.11.2005 13:10:07 | 206 | 506,1 | 181 | 506,3 | 121 | 507,1 | 538,0 | 1 266 | 549,0 | 1 586 | 1 200,0 | 6 496 |
| 07.11.2005 13:10:07 | 206 | 506,1 | 181 | 506,3 | 121 | 507,1 | 538,0 | 1 266 | 549,0 | 1 586 | 1 200,0 | 6 496 |
| 07.11.2005 12:50:07 | 160 | 506,3 | 100 | 506,7 | 100 | 507,1 | 506,3 | 16 | 506,7 | 16 | 538,0 | 1 282 |
| 07.11.2005 12:50:07 | 160 | 506,3 | 100 | 506,7 | 100 | 507,1 | 506,3 | 16 | 506,7 | 16 | 538,0 | 1 282 |
| 07.11.2005 12:50:07 | 160 | 506,3 | 100 | 506,7 | 100 | 507,1 | 506,3 | 16 | 506,7 | 16 | 538,0 | 1 282 |
| 07.11.2005 12:42:28 | 174 | 506,3 | 114 | 507,1 | 14 | 507,2 | 538,0 | 1 266 | 549,0 | 1 586 | 1 200,0 | 6 496 |
| 07.11.2005 12:42:28 | 174 | 506,3 | 114 | 507,1 | 14 | 507,2 | 538,0 | 1 266 | 549,0 | 1 586 | 1 200,0 | 6 496 |
| 07.11.2005 12:42:28 | 174 | 506,3 | 114 | 507,1 | 14 | 507,2 | 538,0 | 1 266 | 549,0 | 1 586 | 1 200,0 | 6 496 |
| 07.11.2005 12:42:16 | 185 | 506,1 | 160 | 506,3 | 100 | 507,1 | 507,0 | 30 | 507,1 | 30 | 538,0 | 1 296 |
| 07.11.2005 12:42:04 | 204 | 506,3 | 144 | 507,0 | 100 | 507,1 | 507,0 | 30 | 507,1 | 30 | 538,0 | 1 296 |
| 07.11.2005 12:42:04 | 204 | 506,3 | 144 | 507,0 | 100 | 507,1 | 507,0 | 30 | 507,1 | 30 | 538,0 | 1 296 |
| 07.11.2005 11:41:51 | 204 | 506,3 | 144 | 507,0 | 100 | 507,1 | 538,0 | 1 266 | 549,0 | 1 586 | 1 200,0 | 6 496 |
| 07.11.2005 11:41:51 | 204 | 506,3 | 144 | 507,0 | 100 | 507,1 | 538,0 | 1 266 | 549,0 | 1 586 | 1 200,0 | 6 496 |
| 07.11.2005 11:30:11 | 129 | 506,1 | 104 | 506,3 | 44 | 507,0 | 538,0 | 1 266 | 549,0 | 1 586 | 1 200,0 | 6 496 |
| 07.11.2005 11:30:11 | 129 | 506,1 | 104 | 506,3 | 44 | 507,0 | 538,0 | 1 266 | 549,0 | 1 586 | 1 200,0 | 6 496 |
| 07.11.2005 11:29:51 | 135 | 503,0 | 85 | 506,1 | 60 | 506,3 | 538,0 | 1 266 | 549,0 | 1 586 | 1 200,0 | 6 496 |
| 07.11.2005 11:29:15 | 129 | 506,1 | 104 | 506,2 | 60 | 506,3 | 538,0 | 1 266 | 549,0 | 1 586 | 1 200,0 | 6 496 |
| 07.11.2005 11:29:15 | 129 | 506,1 | 104 | 506,2 | 60 | 506,3 | 538,0 | 1 266 | 549,0 | 1 586 | 1 200,0 | 6 496 |
| 07.11.2005 10:54:42 | 119 | 503,0 | 69 | 506,1 | 44 | 506,2 | 538,0 | 1 266 | 549,0 | 1 586 | 1 200,0 | 6 496 |
| 07.11.2005 10:54:42 | 119 | 503,0 | 69 | 506,1 | 44 | 506,2 | 538,0 | 1 266 | 549,0 | 1 586 | 1 200,0 | 6 496 |
| 07.11.2005 10:50:06 | 1 075 | 500,0 | 75 | 503,0 | 25 | 506,1 | 538,0 | 1 266 | 549,0 | 1 586 | 1 200,0 | 6 496 |
| 07.11.2005 10:50:06 | 1 075 | 500,0 | 75 | 503,0 | 25 | 506,1 | 538,0 | 1 266 | 549,0 | 1 586 | 1 200,0 | 6 496 |
| 07.11.2005 10:50:06 | 1 075 | 500,0 | 75 | 503,0 | 25 | 506,1 | 538,0 | 1 266 | 549,0 | 1 586 | 1 200,0 | 6 496 |
| 07.11.2005 10:34:35 | 105 | 503,0 | 55 | 506,1 | 30 | 515,3 | 538,0 | 1 266 | 549,0 | 1 586 | 1 200,0 | 6 496 |
| 07.11.2005 10:34:35 | 105 | 503,0 | 55 | 506,1 | 30 | 515,3 | 538,0 | 1 266 | 549,0 | 1 586 | 1 200,0 | 6 496 |
| 07.11.2005 08:18:58 | 105 | 503,0 | 55 | 506,1 | 30 | 515,3 | 549,0 | 320 | 1 200,0 | 5 230 | 0,0 | 0 |
| 04.11.2005 21:38:46 | 156 | 506,1 | 130 | 515,3 | 100 | 516,0 | 549,0 | 320 | 1 200,0 | 5 230 | 0,0 | 0 |
| 04.11.2005 12:11:22 | 156 | 506,1 | 130 | 515,3 | 100 | 516,0 | 549,0 | 320 | 1 200,0 | 5 230 | 0,0 | 0 |
| 04.11.2005 12:06:14 | 173 | 515,2 | 130 | 515,3 | 100 | 516,0 | 549,0 | 320 | 1 200,0 | 5 230 | 0,0 | 0 |
| 04.11.2005 12:06:13 | 173 | 515,2 | 130 | 515,3 | 100 | 516,0 | 549,0 | 320 | 1 200,0 | 5 230 | 0,0 | 0 |
| 04.11.2005 11:54:34 | 98 | 506,1 | 73 | 515,2 | 30 | 515,3 | 549,0 | 320 | 1 200,0 | 5 230 | 0,0 | 0 |
| 04.11.2005 11:54:34 | 98 | 506,1 | 73 | 515,2 | 30 | 515,3 | 549,0 | 320 | 1 200,0 | 5 230 | 0,0 | 0 |
| 04.11.2005 11:54:34 | 98 | 506,1 | 73 | 515,2 | 30 | 515,3 | 549,0 | 320 | 1 200,0 | 5 230 | 0,0 | 0 |
| 04.11.2005 11:49:25 | 98 | 506,1 | 73 | 515,2 | 30 | 515,3 | 549,0 | 380 | 1 200,0 | 5 290 | 0,0 | 0 |
| 04.11.2005 11:49:25 | 98 | 506,1 | 73 | 515,2 | 30 | 515,3 | 549,0 | 380 | 1 200,0 | 5 290 | 0,0 | 0 |
| 04.11.2005 11:49:25 | 98 | 506,1 | 73 | 515,2 | 30 | 515,3 | 549,0 | 380 | 1 200,0 | 5 290 | 0,0 | 0 |
| 04.11.2005 11:34:17 | 98 | 506,1 | 73 | 515,2 | 30 | 515,3 | 538,0 | 1 210 | 549,0 | 1 590 | 1 200,0 | 6 500 |
| 04.11.2005 10:05:11 | 98 | 506,1 | 73 | 515,2 | 30 | 515,3 | 538,0 | 1 210 | 549,0 | 1 590 | 1 200,0 | 6 500 |
| 04.11.2005 10:05:11 | 98 | 506,1 | 73 | 515,2 | 30 | 515,3 | 538,0 | 1 210 | 549,0 | 1 590 | 1 200,0 | 6 500 |
| 04.11.2005 08:22:52 | 98 | 506,1 | 73 | 515,2 | 30 | 515,3 | 549,0 | 380 | 1 200,0 | 5 290 | 0,0 | 0 |
| 03.11.2005 21:57:39 | 98 | 506,1 | 73 | 515,2 | 30 | 515,3 | 549,0 | 380 | 1 200,0 | 5 290 | 0,0 | 0 |
| 03.11.2005 09:29:58 | 98 | 506,1 | 73 | 515,2 | 30 | 515,3 | 549,0 | 380 | 1 200,0 | 5 290 | 0,0 | 0 |
| 03.11.2005 09:29:58 | 98 | 506,1 | 73 | 515,2 | 30 | 515,3 | 549,0 | 380 | 1 200,0 | 5 290 | 0,0 | 0 |
| 03.11.2005 09:29:34 | 118 | 503,0 | 68 | 506,1 | 43 | 515,2 | 549,0 | 380 | 1 200,0 | 5 290 | 0,0 | 0 |