RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.11.2005 09:29:58 | 98 | 506,1 | 73 | 515,2 | 30 | 515,3 | 549,0 | 380 | 1 200,0 | 5 290 | 0,0 | 0 |
| 03.11.2005 09:29:58 | 98 | 506,1 | 73 | 515,2 | 30 | 515,3 | 549,0 | 380 | 1 200,0 | 5 290 | 0,0 | 0 |
| 03.11.2005 09:29:34 | 118 | 503,0 | 68 | 506,1 | 43 | 515,2 | 549,0 | 380 | 1 200,0 | 5 290 | 0,0 | 0 |
| 03.11.2005 09:27:56 | 98 | 506,1 | 73 | 515,0 | 43 | 515,2 | 549,0 | 380 | 1 200,0 | 5 290 | 0,0 | 0 |
| 03.11.2005 09:27:56 | 98 | 506,1 | 73 | 515,0 | 43 | 515,2 | 549,0 | 380 | 1 200,0 | 5 290 | 0,0 | 0 |
| 03.11.2005 09:27:56 | 98 | 506,1 | 73 | 515,0 | 43 | 515,2 | 549,0 | 380 | 1 200,0 | 5 290 | 0,0 | 0 |
| 03.11.2005 09:24:49 | 113 | 506,1 | 88 | 515,0 | 58 | 515,2 | 549,0 | 380 | 1 200,0 | 5 290 | 0,0 | 0 |
| 03.11.2005 09:24:49 | 113 | 506,1 | 88 | 515,0 | 58 | 515,2 | 549,0 | 380 | 1 200,0 | 5 290 | 0,0 | 0 |
| 03.11.2005 09:23:10 | 105 | 503,0 | 55 | 506,1 | 30 | 515,0 | 549,0 | 380 | 1 200,0 | 5 290 | 0,0 | 0 |
| 03.11.2005 09:21:01 | 115 | 506,1 | 89 | 510,0 | 30 | 515,0 | 549,0 | 380 | 1 200,0 | 5 290 | 0,0 | 0 |
| 03.11.2005 09:21:01 | 115 | 506,1 | 89 | 510,0 | 30 | 515,0 | 549,0 | 380 | 1 200,0 | 5 290 | 0,0 | 0 |
| 03.11.2005 09:20:20 | 135 | 503,0 | 85 | 506,1 | 59 | 510,0 | 549,0 | 380 | 1 200,0 | 5 290 | 0,0 | 0 |
| 03.11.2005 09:19:49 | 125 | 506,1 | 99 | 509,0 | 59 | 510,0 | 549,0 | 380 | 1 200,0 | 5 290 | 0,0 | 0 |
| 03.11.2005 09:19:49 | 125 | 506,1 | 99 | 509,0 | 59 | 510,0 | 549,0 | 380 | 1 200,0 | 5 290 | 0,0 | 0 |
| 03.11.2005 09:18:37 | 115 | 503,0 | 65 | 506,1 | 40 | 509,0 | 549,0 | 380 | 1 200,0 | 5 290 | 0,0 | 0 |
| 03.11.2005 09:18:13 | 124 | 506,1 | 99 | 508,0 | 40 | 509,0 | 549,0 | 380 | 1 200,0 | 5 290 | 0,0 | 0 |
| 03.11.2005 09:18:13 | 124 | 506,1 | 99 | 508,0 | 40 | 509,0 | 549,0 | 380 | 1 200,0 | 5 290 | 0,0 | 0 |
| 03.11.2005 09:17:57 | 134 | 503,0 | 84 | 506,1 | 59 | 508,0 | 549,0 | 380 | 1 200,0 | 5 290 | 0,0 | 0 |
| 03.11.2005 09:17:37 | 124 | 506,1 | 99 | 507,1 | 59 | 508,0 | 549,0 | 380 | 1 200,0 | 5 290 | 0,0 | 0 |
| 03.11.2005 09:17:37 | 124 | 506,1 | 99 | 507,1 | 59 | 508,0 | 549,0 | 380 | 1 200,0 | 5 290 | 0,0 | 0 |
| 03.11.2005 09:16:52 | 115 | 503,0 | 65 | 506,1 | 40 | 507,1 | 549,0 | 380 | 1 200,0 | 5 290 | 0,0 | 0 |
| 03.11.2005 09:16:09 | 125 | 506,1 | 100 | 507,0 | 40 | 507,1 | 549,0 | 380 | 1 200,0 | 5 290 | 0,0 | 0 |
| 03.11.2005 09:16:09 | 125 | 506,1 | 100 | 507,0 | 40 | 507,1 | 549,0 | 380 | 1 200,0 | 5 290 | 0,0 | 0 |
| 03.11.2005 09:15:32 | 135 | 503,0 | 85 | 506,1 | 60 | 507,0 | 549,0 | 380 | 1 200,0 | 5 290 | 0,0 | 0 |
| 03.11.2005 09:15:01 | 175 | 503,0 | 125 | 506,1 | 60 | 507,0 | 549,0 | 380 | 1 200,0 | 5 290 | 0,0 | 0 |
| 03.11.2005 09:15:01 | 175 | 503,0 | 125 | 506,1 | 60 | 507,0 | 549,0 | 380 | 1 200,0 | 5 290 | 0,0 | 0 |
| 03.11.2005 08:17:09 | 719 | 480,0 | 115 | 503,0 | 65 | 506,1 | 549,0 | 380 | 1 200,0 | 5 290 | 0,0 | 0 |
| 02.11.2005 21:56:14 | 719 | 480,0 | 115 | 503,0 | 65 | 506,1 | 538,0 | 1 210 | 549,0 | 1 590 | 1 200,0 | 6 500 |
| 02.11.2005 12:52:59 | 719 | 480,0 | 115 | 503,0 | 65 | 506,1 | 538,0 | 1 210 | 549,0 | 1 590 | 1 200,0 | 6 500 |
| 02.11.2005 12:52:59 | 719 | 480,0 | 115 | 503,0 | 65 | 506,1 | 538,0 | 1 210 | 549,0 | 1 590 | 1 200,0 | 6 500 |
| 02.11.2005 09:15:01 | 719 | 480,0 | 115 | 503,0 | 65 | 506,1 | 549,0 | 380 | 1 200,0 | 5 290 | 0,0 | 0 |
| 02.11.2005 09:15:01 | 719 | 480,0 | 115 | 503,0 | 65 | 506,1 | 549,0 | 380 | 1 200,0 | 5 290 | 0,0 | 0 |
| 02.11.2005 08:15:52 | 719 | 480,0 | 115 | 503,0 | 65 | 506,1 | 1 200,0 | 4 910 | 0,0 | 0 | 0,0 | 0 |
| 01.11.2005 21:38:30 | 719 | 480,0 | 115 | 503,0 | 65 | 506,1 | 1 200,0 | 4 910 | 0,0 | 0 | 0,0 | 0 |
| 01.11.2005 16:00:01 | 719 | 480,0 | 115 | 503,0 | 65 | 506,1 | 1 200,0 | 4 910 | 0,0 | 0 | 0,0 | 0 |
| 01.11.2005 16:00:01 | 719 | 480,0 | 115 | 503,0 | 65 | 506,1 | 1 200,0 | 4 910 | 0,0 | 0 | 0,0 | 0 |
| 01.11.2005 15:57:53 | 677 | 480,0 | 75 | 503,0 | 25 | 506,1 | 1 200,0 | 4 910 | 0,0 | 0 | 0,0 | 0 |
| 01.11.2005 15:57:53 | 677 | 480,0 | 75 | 503,0 | 25 | 506,1 | 1 200,0 | 4 910 | 0,0 | 0 | 0,0 | 0 |
| 01.11.2005 15:57:53 | 677 | 480,0 | 75 | 503,0 | 25 | 506,1 | 1 200,0 | 4 910 | 0,0 | 0 | 0,0 | 0 |
| 01.11.2005 12:52:45 | 677 | 480,0 | 75 | 503,0 | 25 | 506,1 | 529,0 | 132 | 1 200,0 | 5 042 | 0,0 | 0 |
| 01.11.2005 12:52:45 | 677 | 480,0 | 75 | 503,0 | 25 | 506,1 | 529,0 | 132 | 1 200,0 | 5 042 | 0,0 | 0 |
| 01.11.2005 12:52:45 | 677 | 480,0 | 75 | 503,0 | 25 | 506,1 | 529,0 | 132 | 1 200,0 | 5 042 | 0,0 | 0 |
| 01.11.2005 10:05:14 | 708 | 480,0 | 105 | 503,0 | 55 | 506,1 | 529,0 | 132 | 1 200,0 | 5 042 | 0,0 | 0 |
| 01.11.2005 09:47:01 | 189 | 478,3 | 105 | 503,0 | 55 | 506,1 | 529,0 | 132 | 1 200,0 | 5 042 | 0,0 | 0 |
| 01.11.2005 09:47:01 | 189 | 478,3 | 105 | 503,0 | 55 | 506,1 | 529,0 | 132 | 1 200,0 | 5 042 | 0,0 | 0 |
| 01.11.2005 09:44:42 | 137 | 478,3 | 55 | 503,0 | 5 | 506,1 | 529,0 | 132 | 1 200,0 | 5 042 | 0,0 | 0 |
| 01.11.2005 09:44:42 | 137 | 478,3 | 55 | 503,0 | 5 | 506,1 | 529,0 | 132 | 1 200,0 | 5 042 | 0,0 | 0 |
| 01.11.2005 09:44:42 | 137 | 478,3 | 55 | 503,0 | 5 | 506,1 | 529,0 | 132 | 1 200,0 | 5 042 | 0,0 | 0 |
| 01.11.2005 08:37:52 | 169 | 478,3 | 85 | 503,0 | 35 | 506,1 | 529,0 | 132 | 1 200,0 | 5 042 | 0,0 | 0 |
| 31.10.2005 21:48:03 | 169 | 478,3 | 85 | 503,0 | 35 | 506,1 | 529,0 | 132 | 1 200,0 | 5 042 | 0,0 | 0 |