RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.11.2005 16:00:01 | 719 | 480,0 | 115 | 503,0 | 65 | 506,1 | 1 200,0 | 4 910 | 0,0 | 0 | 0,0 | 0 |
| 01.11.2005 16:00:01 | 719 | 480,0 | 115 | 503,0 | 65 | 506,1 | 1 200,0 | 4 910 | 0,0 | 0 | 0,0 | 0 |
| 01.11.2005 15:57:53 | 677 | 480,0 | 75 | 503,0 | 25 | 506,1 | 1 200,0 | 4 910 | 0,0 | 0 | 0,0 | 0 |
| 01.11.2005 15:57:53 | 677 | 480,0 | 75 | 503,0 | 25 | 506,1 | 1 200,0 | 4 910 | 0,0 | 0 | 0,0 | 0 |
| 01.11.2005 15:57:53 | 677 | 480,0 | 75 | 503,0 | 25 | 506,1 | 1 200,0 | 4 910 | 0,0 | 0 | 0,0 | 0 |
| 01.11.2005 12:52:45 | 677 | 480,0 | 75 | 503,0 | 25 | 506,1 | 529,0 | 132 | 1 200,0 | 5 042 | 0,0 | 0 |
| 01.11.2005 12:52:45 | 677 | 480,0 | 75 | 503,0 | 25 | 506,1 | 529,0 | 132 | 1 200,0 | 5 042 | 0,0 | 0 |
| 01.11.2005 12:52:45 | 677 | 480,0 | 75 | 503,0 | 25 | 506,1 | 529,0 | 132 | 1 200,0 | 5 042 | 0,0 | 0 |
| 01.11.2005 10:05:14 | 708 | 480,0 | 105 | 503,0 | 55 | 506,1 | 529,0 | 132 | 1 200,0 | 5 042 | 0,0 | 0 |
| 01.11.2005 09:47:01 | 189 | 478,3 | 105 | 503,0 | 55 | 506,1 | 529,0 | 132 | 1 200,0 | 5 042 | 0,0 | 0 |
| 01.11.2005 09:47:01 | 189 | 478,3 | 105 | 503,0 | 55 | 506,1 | 529,0 | 132 | 1 200,0 | 5 042 | 0,0 | 0 |
| 01.11.2005 09:44:42 | 137 | 478,3 | 55 | 503,0 | 5 | 506,1 | 529,0 | 132 | 1 200,0 | 5 042 | 0,0 | 0 |
| 01.11.2005 09:44:42 | 137 | 478,3 | 55 | 503,0 | 5 | 506,1 | 529,0 | 132 | 1 200,0 | 5 042 | 0,0 | 0 |
| 01.11.2005 09:44:42 | 137 | 478,3 | 55 | 503,0 | 5 | 506,1 | 529,0 | 132 | 1 200,0 | 5 042 | 0,0 | 0 |
| 01.11.2005 08:37:52 | 169 | 478,3 | 85 | 503,0 | 35 | 506,1 | 529,0 | 132 | 1 200,0 | 5 042 | 0,0 | 0 |
| 31.10.2005 21:48:03 | 169 | 478,3 | 85 | 503,0 | 35 | 506,1 | 529,0 | 132 | 1 200,0 | 5 042 | 0,0 | 0 |
| 31.10.2005 12:01:05 | 169 | 478,3 | 85 | 503,0 | 35 | 506,1 | 529,0 | 132 | 1 200,0 | 5 042 | 0,0 | 0 |
| 31.10.2005 12:01:05 | 169 | 478,3 | 85 | 503,0 | 35 | 506,1 | 529,0 | 132 | 1 200,0 | 5 042 | 0,0 | 0 |
| 31.10.2005 12:01:05 | 169 | 478,3 | 85 | 503,0 | 35 | 506,1 | 529,0 | 132 | 1 200,0 | 5 042 | 0,0 | 0 |
| 31.10.2005 11:41:46 | 169 | 478,3 | 85 | 503,0 | 35 | 506,1 | 529,0 | 242 | 1 200,0 | 5 152 | 0,0 | 0 |
| 31.10.2005 11:41:46 | 169 | 478,3 | 85 | 503,0 | 35 | 506,1 | 529,0 | 242 | 1 200,0 | 5 152 | 0,0 | 0 |
| 31.10.2005 11:41:46 | 169 | 478,3 | 85 | 503,0 | 35 | 506,1 | 529,0 | 242 | 1 200,0 | 5 152 | 0,0 | 0 |
| 31.10.2005 09:35:35 | 169 | 478,3 | 85 | 503,0 | 35 | 506,1 | 529,0 | 442 | 1 200,0 | 5 352 | 0,0 | 0 |
| 31.10.2005 09:35:35 | 169 | 478,3 | 85 | 503,0 | 35 | 506,1 | 529,0 | 442 | 1 200,0 | 5 352 | 0,0 | 0 |
| 31.10.2005 09:35:35 | 169 | 478,3 | 85 | 503,0 | 35 | 506,1 | 529,0 | 442 | 1 200,0 | 5 352 | 0,0 | 0 |
| 31.10.2005 08:23:12 | 100 | 503,0 | 50 | 506,1 | 10 | 507,0 | 529,0 | 442 | 1 200,0 | 5 352 | 0,0 | 0 |
| 27.10.2005 21:42:52 | 90 | 506,0 | 50 | 506,1 | 10 | 507,0 | 529,0 | 442 | 1 200,0 | 5 352 | 0,0 | 0 |
| 27.10.2005 15:47:21 | 90 | 506,0 | 50 | 506,1 | 10 | 507,0 | 529,0 | 442 | 1 200,0 | 5 352 | 0,0 | 0 |
| 27.10.2005 15:46:29 | 100 | 503,0 | 50 | 506,0 | 10 | 507,0 | 529,0 | 442 | 1 200,0 | 5 352 | 0,0 | 0 |
| 27.10.2005 13:06:07 | 100 | 503,0 | 50 | 506,0 | 10 | 507,0 | 529,0 | 442 | 1 200,0 | 5 352 | 0,0 | 0 |
| 27.10.2005 13:06:07 | 100 | 503,0 | 50 | 506,0 | 10 | 507,0 | 529,0 | 442 | 1 200,0 | 5 352 | 0,0 | 0 |
| 27.10.2005 13:06:07 | 100 | 503,0 | 50 | 506,0 | 10 | 507,0 | 529,0 | 442 | 1 200,0 | 5 352 | 0,0 | 0 |
| 27.10.2005 12:08:30 | 130 | 503,0 | 80 | 506,0 | 40 | 507,0 | 529,0 | 442 | 1 200,0 | 5 352 | 0,0 | 0 |
| 27.10.2005 12:07:29 | 130 | 503,0 | 80 | 506,0 | 40 | 507,0 | 529,0 | 442 | 1 200,0 | 5 352 | 0,0 | 0 |
| 27.10.2005 11:14:01 | 140 | 506,0 | 100 | 506,1 | 40 | 507,0 | 529,0 | 442 | 1 200,0 | 5 352 | 0,0 | 0 |
| 27.10.2005 10:51:56 | 140 | 506,0 | 100 | 506,1 | 40 | 507,0 | 529,0 | 442 | 1 200,0 | 5 352 | 0,0 | 0 |
| 27.10.2005 10:51:56 | 140 | 506,0 | 100 | 506,1 | 40 | 507,0 | 529,0 | 442 | 1 200,0 | 5 352 | 0,0 | 0 |
| 27.10.2005 10:49:08 | 210 | 505,0 | 100 | 506,0 | 60 | 506,1 | 529,0 | 442 | 1 200,0 | 5 352 | 0,0 | 0 |
| 27.10.2005 10:49:08 | 210 | 505,0 | 100 | 506,0 | 60 | 506,1 | 529,0 | 442 | 1 200,0 | 5 352 | 0,0 | 0 |
| 27.10.2005 09:20:06 | 200 | 503,0 | 150 | 505,0 | 40 | 506,0 | 529,0 | 442 | 1 200,0 | 5 352 | 0,0 | 0 |
| 27.10.2005 09:20:06 | 200 | 503,0 | 150 | 505,0 | 40 | 506,0 | 529,0 | 442 | 1 200,0 | 5 352 | 0,0 | 0 |
| 27.10.2005 08:22:38 | 467 | 502,0 | 160 | 503,0 | 110 | 505,0 | 529,0 | 442 | 1 200,0 | 5 352 | 0,0 | 0 |
| 26.10.2005 21:41:27 | 467 | 502,0 | 160 | 503,0 | 110 | 505,0 | 529,0 | 442 | 1 200,0 | 5 352 | 0,0 | 0 |
| 26.10.2005 15:21:54 | 467 | 502,0 | 160 | 503,0 | 110 | 505,0 | 529,0 | 442 | 1 200,0 | 5 352 | 0,0 | 0 |
| 26.10.2005 15:21:54 | 467 | 502,0 | 160 | 503,0 | 110 | 505,0 | 529,0 | 442 | 1 200,0 | 5 352 | 0,0 | 0 |
| 26.10.2005 15:16:10 | 411 | 481,0 | 357 | 502,0 | 50 | 503,0 | 529,0 | 442 | 1 200,0 | 5 352 | 0,0 | 0 |
| 26.10.2005 15:16:10 | 411 | 481,0 | 357 | 502,0 | 50 | 503,0 | 529,0 | 442 | 1 200,0 | 5 352 | 0,0 | 0 |
| 26.10.2005 15:10:54 | 380 | 481,0 | 327 | 502,0 | 20 | 503,0 | 529,0 | 442 | 1 200,0 | 5 352 | 0,0 | 0 |
| 26.10.2005 15:10:54 | 380 | 481,0 | 327 | 502,0 | 20 | 503,0 | 529,0 | 442 | 1 200,0 | 5 352 | 0,0 | 0 |
| 26.10.2005 15:10:54 | 380 | 481,0 | 327 | 502,0 | 20 | 503,0 | 529,0 | 442 | 1 200,0 | 5 352 | 0,0 | 0 |