RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.10.2005 15:47:21 | 90 | 506,0 | 50 | 506,1 | 10 | 507,0 | 529,0 | 442 | 1 200,0 | 5 352 | 0,0 | 0 |
| 27.10.2005 15:46:29 | 100 | 503,0 | 50 | 506,0 | 10 | 507,0 | 529,0 | 442 | 1 200,0 | 5 352 | 0,0 | 0 |
| 27.10.2005 13:06:07 | 100 | 503,0 | 50 | 506,0 | 10 | 507,0 | 529,0 | 442 | 1 200,0 | 5 352 | 0,0 | 0 |
| 27.10.2005 13:06:07 | 100 | 503,0 | 50 | 506,0 | 10 | 507,0 | 529,0 | 442 | 1 200,0 | 5 352 | 0,0 | 0 |
| 27.10.2005 13:06:07 | 100 | 503,0 | 50 | 506,0 | 10 | 507,0 | 529,0 | 442 | 1 200,0 | 5 352 | 0,0 | 0 |
| 27.10.2005 12:08:30 | 130 | 503,0 | 80 | 506,0 | 40 | 507,0 | 529,0 | 442 | 1 200,0 | 5 352 | 0,0 | 0 |
| 27.10.2005 12:07:29 | 130 | 503,0 | 80 | 506,0 | 40 | 507,0 | 529,0 | 442 | 1 200,0 | 5 352 | 0,0 | 0 |
| 27.10.2005 11:14:01 | 140 | 506,0 | 100 | 506,1 | 40 | 507,0 | 529,0 | 442 | 1 200,0 | 5 352 | 0,0 | 0 |
| 27.10.2005 10:51:56 | 140 | 506,0 | 100 | 506,1 | 40 | 507,0 | 529,0 | 442 | 1 200,0 | 5 352 | 0,0 | 0 |
| 27.10.2005 10:51:56 | 140 | 506,0 | 100 | 506,1 | 40 | 507,0 | 529,0 | 442 | 1 200,0 | 5 352 | 0,0 | 0 |
| 27.10.2005 10:49:08 | 210 | 505,0 | 100 | 506,0 | 60 | 506,1 | 529,0 | 442 | 1 200,0 | 5 352 | 0,0 | 0 |
| 27.10.2005 10:49:08 | 210 | 505,0 | 100 | 506,0 | 60 | 506,1 | 529,0 | 442 | 1 200,0 | 5 352 | 0,0 | 0 |
| 27.10.2005 09:20:06 | 200 | 503,0 | 150 | 505,0 | 40 | 506,0 | 529,0 | 442 | 1 200,0 | 5 352 | 0,0 | 0 |
| 27.10.2005 09:20:06 | 200 | 503,0 | 150 | 505,0 | 40 | 506,0 | 529,0 | 442 | 1 200,0 | 5 352 | 0,0 | 0 |
| 27.10.2005 08:22:38 | 467 | 502,0 | 160 | 503,0 | 110 | 505,0 | 529,0 | 442 | 1 200,0 | 5 352 | 0,0 | 0 |
| 26.10.2005 21:41:27 | 467 | 502,0 | 160 | 503,0 | 110 | 505,0 | 529,0 | 442 | 1 200,0 | 5 352 | 0,0 | 0 |
| 26.10.2005 15:21:54 | 467 | 502,0 | 160 | 503,0 | 110 | 505,0 | 529,0 | 442 | 1 200,0 | 5 352 | 0,0 | 0 |
| 26.10.2005 15:21:54 | 467 | 502,0 | 160 | 503,0 | 110 | 505,0 | 529,0 | 442 | 1 200,0 | 5 352 | 0,0 | 0 |
| 26.10.2005 15:16:10 | 411 | 481,0 | 357 | 502,0 | 50 | 503,0 | 529,0 | 442 | 1 200,0 | 5 352 | 0,0 | 0 |
| 26.10.2005 15:16:10 | 411 | 481,0 | 357 | 502,0 | 50 | 503,0 | 529,0 | 442 | 1 200,0 | 5 352 | 0,0 | 0 |
| 26.10.2005 15:10:54 | 380 | 481,0 | 327 | 502,0 | 20 | 503,0 | 529,0 | 442 | 1 200,0 | 5 352 | 0,0 | 0 |
| 26.10.2005 15:10:54 | 380 | 481,0 | 327 | 502,0 | 20 | 503,0 | 529,0 | 442 | 1 200,0 | 5 352 | 0,0 | 0 |
| 26.10.2005 15:10:54 | 380 | 481,0 | 327 | 502,0 | 20 | 503,0 | 529,0 | 442 | 1 200,0 | 5 352 | 0,0 | 0 |
| 26.10.2005 15:10:14 | 411 | 481,0 | 357 | 502,0 | 50 | 503,0 | 529,0 | 442 | 1 200,0 | 5 352 | 0,0 | 0 |
| 26.10.2005 15:10:14 | 411 | 481,0 | 357 | 502,0 | 50 | 503,0 | 529,0 | 442 | 1 200,0 | 5 352 | 0,0 | 0 |
| 26.10.2005 15:02:51 | 370 | 481,0 | 317 | 502,0 | 10 | 503,0 | 529,0 | 442 | 1 200,0 | 5 352 | 0,0 | 0 |
| 26.10.2005 15:02:51 | 370 | 481,0 | 317 | 502,0 | 10 | 503,0 | 529,0 | 442 | 1 200,0 | 5 352 | 0,0 | 0 |
| 26.10.2005 15:02:51 | 370 | 481,0 | 317 | 502,0 | 10 | 503,0 | 529,0 | 442 | 1 200,0 | 5 352 | 0,0 | 0 |
| 26.10.2005 14:18:41 | 401 | 481,0 | 347 | 502,0 | 40 | 503,0 | 529,0 | 442 | 1 200,0 | 5 352 | 0,0 | 0 |
| 26.10.2005 14:18:41 | 401 | 481,0 | 347 | 502,0 | 40 | 503,0 | 529,0 | 442 | 1 200,0 | 5 352 | 0,0 | 0 |
| 26.10.2005 14:17:48 | 370 | 481,0 | 317 | 502,0 | 10 | 503,0 | 529,0 | 442 | 1 200,0 | 5 352 | 0,0 | 0 |
| 26.10.2005 14:17:48 | 370 | 481,0 | 317 | 502,0 | 10 | 503,0 | 529,0 | 442 | 1 200,0 | 5 352 | 0,0 | 0 |
| 26.10.2005 14:17:47 | 370 | 481,0 | 317 | 502,0 | 10 | 503,0 | 529,0 | 442 | 1 200,0 | 5 352 | 0,0 | 0 |
| 26.10.2005 13:57:45 | 401 | 481,0 | 347 | 502,0 | 40 | 503,0 | 529,0 | 442 | 1 200,0 | 5 352 | 0,0 | 0 |
| 26.10.2005 13:57:45 | 401 | 481,0 | 347 | 502,0 | 40 | 503,0 | 529,0 | 442 | 1 200,0 | 5 352 | 0,0 | 0 |
| 26.10.2005 13:57:45 | 401 | 481,0 | 347 | 502,0 | 40 | 503,0 | 529,0 | 442 | 1 200,0 | 5 352 | 0,0 | 0 |
| 26.10.2005 13:43:16 | 401 | 481,0 | 347 | 502,0 | 40 | 503,0 | 519,0 | 1 932 | 529,0 | 2 374 | 1 200,0 | 7 284 |
| 26.10.2005 13:43:16 | 401 | 481,0 | 347 | 502,0 | 40 | 503,0 | 519,0 | 1 932 | 529,0 | 2 374 | 1 200,0 | 7 284 |
| 26.10.2005 13:43:16 | 401 | 481,0 | 347 | 502,0 | 40 | 503,0 | 519,0 | 1 932 | 529,0 | 2 374 | 1 200,0 | 7 284 |
| 26.10.2005 12:52:12 | 401 | 481,0 | 347 | 502,0 | 40 | 503,0 | 519,0 | 2 000 | 529,0 | 2 442 | 1 200,0 | 7 352 |
| 26.10.2005 12:52:12 | 401 | 481,0 | 347 | 502,0 | 40 | 503,0 | 519,0 | 2 000 | 529,0 | 2 442 | 1 200,0 | 7 352 |
| 26.10.2005 08:22:09 | 401 | 481,0 | 347 | 502,0 | 40 | 503,0 | 529,0 | 442 | 1 200,0 | 5 352 | 0,0 | 0 |
| 25.10.2005 21:51:01 | 401 | 481,0 | 347 | 502,0 | 40 | 503,0 | 529,0 | 442 | 1 200,0 | 5 352 | 0,0 | 0 |
| 25.10.2005 13:54:39 | 401 | 481,0 | 347 | 502,0 | 40 | 503,0 | 529,0 | 442 | 1 200,0 | 5 352 | 0,0 | 0 |
| 25.10.2005 13:54:39 | 401 | 481,0 | 347 | 502,0 | 40 | 503,0 | 529,0 | 442 | 1 200,0 | 5 352 | 0,0 | 0 |
| 25.10.2005 13:54:19 | 442 | 478,3 | 360 | 481,0 | 307 | 502,0 | 529,0 | 442 | 1 200,0 | 5 352 | 0,0 | 0 |
| 25.10.2005 13:54:19 | 442 | 478,3 | 360 | 481,0 | 307 | 502,0 | 529,0 | 442 | 1 200,0 | 5 352 | 0,0 | 0 |
| 25.10.2005 13:47:12 | 370 | 481,0 | 317 | 502,0 | 10 | 503,0 | 529,0 | 442 | 1 200,0 | 5 352 | 0,0 | 0 |
| 25.10.2005 13:47:11 | 370 | 481,0 | 317 | 502,0 | 10 | 503,0 | 529,0 | 442 | 1 200,0 | 5 352 | 0,0 | 0 |
| 25.10.2005 13:47:11 | 370 | 481,0 | 317 | 502,0 | 10 | 503,0 | 529,0 | 442 | 1 200,0 | 5 352 | 0,0 | 0 |