RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.10.2005 13:54:39 | 401 | 481,0 | 347 | 502,0 | 40 | 503,0 | 529,0 | 442 | 1 200,0 | 5 352 | 0,0 | 0 |
| 25.10.2005 13:54:39 | 401 | 481,0 | 347 | 502,0 | 40 | 503,0 | 529,0 | 442 | 1 200,0 | 5 352 | 0,0 | 0 |
| 25.10.2005 13:54:19 | 442 | 478,3 | 360 | 481,0 | 307 | 502,0 | 529,0 | 442 | 1 200,0 | 5 352 | 0,0 | 0 |
| 25.10.2005 13:54:19 | 442 | 478,3 | 360 | 481,0 | 307 | 502,0 | 529,0 | 442 | 1 200,0 | 5 352 | 0,0 | 0 |
| 25.10.2005 13:47:12 | 370 | 481,0 | 317 | 502,0 | 10 | 503,0 | 529,0 | 442 | 1 200,0 | 5 352 | 0,0 | 0 |
| 25.10.2005 13:47:11 | 370 | 481,0 | 317 | 502,0 | 10 | 503,0 | 529,0 | 442 | 1 200,0 | 5 352 | 0,0 | 0 |
| 25.10.2005 13:47:11 | 370 | 481,0 | 317 | 502,0 | 10 | 503,0 | 529,0 | 442 | 1 200,0 | 5 352 | 0,0 | 0 |
| 25.10.2005 13:40:39 | 401 | 481,0 | 347 | 502,0 | 40 | 503,0 | 529,0 | 442 | 1 200,0 | 5 352 | 0,0 | 0 |
| 25.10.2005 12:54:44 | 401 | 481,0 | 347 | 502,0 | 40 | 503,0 | 529,0 | 442 | 1 200,0 | 5 352 | 0,0 | 0 |
| 25.10.2005 12:54:44 | 401 | 481,0 | 347 | 502,0 | 40 | 503,0 | 529,0 | 442 | 1 200,0 | 5 352 | 0,0 | 0 |
| 25.10.2005 12:37:18 | 442 | 478,3 | 360 | 481,0 | 307 | 502,0 | 529,0 | 442 | 1 200,0 | 5 352 | 0,0 | 0 |
| 25.10.2005 12:37:18 | 442 | 478,3 | 360 | 481,0 | 307 | 502,0 | 529,0 | 442 | 1 200,0 | 5 352 | 0,0 | 0 |
| 25.10.2005 12:37:18 | 442 | 478,3 | 360 | 481,0 | 307 | 502,0 | 529,0 | 442 | 1 200,0 | 5 352 | 0,0 | 0 |
| 25.10.2005 11:25:14 | 391 | 481,0 | 337 | 502,0 | 25 | 503,0 | 529,0 | 442 | 1 200,0 | 5 352 | 0,0 | 0 |
| 25.10.2005 11:25:14 | 391 | 481,0 | 337 | 502,0 | 25 | 503,0 | 529,0 | 442 | 1 200,0 | 5 352 | 0,0 | 0 |
| 25.10.2005 11:25:13 | 391 | 481,0 | 337 | 502,0 | 25 | 503,0 | 529,0 | 442 | 1 200,0 | 5 352 | 0,0 | 0 |
| 25.10.2005 11:21:44 | 406 | 481,0 | 352 | 502,0 | 40 | 503,0 | 529,0 | 442 | 1 200,0 | 5 352 | 0,0 | 0 |
| 25.10.2005 11:21:44 | 406 | 481,0 | 352 | 502,0 | 40 | 503,0 | 529,0 | 442 | 1 200,0 | 5 352 | 0,0 | 0 |
| 25.10.2005 09:48:11 | 406 | 481,0 | 352 | 502,0 | 40 | 503,0 | 1 200,0 | 4 910 | 0,0 | 0 | 0,0 | 0 |
| 25.10.2005 09:48:11 | 406 | 481,0 | 352 | 502,0 | 40 | 503,0 | 1 200,0 | 4 910 | 0,0 | 0 | 0,0 | 0 |
| 25.10.2005 09:48:11 | 406 | 481,0 | 352 | 502,0 | 40 | 503,0 | 1 200,0 | 4 910 | 0,0 | 0 | 0,0 | 0 |
| 25.10.2005 09:36:30 | 406 | 481,0 | 352 | 502,0 | 40 | 503,0 | 520,0 | 1 159 | 1 200,0 | 6 069 | 0,0 | 0 |
| 25.10.2005 09:36:30 | 406 | 481,0 | 352 | 502,0 | 40 | 503,0 | 520,0 | 1 159 | 1 200,0 | 6 069 | 0,0 | 0 |
| 25.10.2005 09:36:30 | 406 | 481,0 | 352 | 502,0 | 40 | 503,0 | 520,0 | 1 159 | 1 200,0 | 6 069 | 0,0 | 0 |
| 25.10.2005 09:32:53 | 406 | 481,0 | 352 | 502,0 | 40 | 503,0 | 520,0 | 2 000 | 1 200,0 | 6 910 | 0,0 | 0 |
| 25.10.2005 09:32:53 | 406 | 481,0 | 352 | 502,0 | 40 | 503,0 | 520,0 | 2 000 | 1 200,0 | 6 910 | 0,0 | 0 |
| 25.10.2005 09:32:53 | 406 | 481,0 | 352 | 502,0 | 40 | 503,0 | 520,0 | 2 000 | 1 200,0 | 6 910 | 0,0 | 0 |
| 25.10.2005 09:25:19 | 406 | 481,0 | 352 | 502,0 | 40 | 503,0 | 515,0 | 159 | 520,0 | 2 159 | 1 200,0 | 7 069 |
| 25.10.2005 09:17:39 | 406 | 481,0 | 352 | 502,0 | 40 | 503,0 | 515,0 | 159 | 520,0 | 1 159 | 1 200,0 | 6 069 |
| 25.10.2005 09:17:39 | 406 | 481,0 | 352 | 502,0 | 40 | 503,0 | 515,0 | 159 | 520,0 | 1 159 | 1 200,0 | 6 069 |
| 25.10.2005 09:17:39 | 406 | 481,0 | 352 | 502,0 | 40 | 503,0 | 515,0 | 159 | 520,0 | 1 159 | 1 200,0 | 6 069 |
| 25.10.2005 08:18:21 | 406 | 481,0 | 352 | 502,0 | 40 | 503,0 | 515,0 | 379 | 520,0 | 1 379 | 1 200,0 | 6 289 |
| 24.10.2005 21:36:20 | 406 | 481,0 | 352 | 502,0 | 40 | 503,0 | 1 200,0 | 4 910 | 0,0 | 0 | 0,0 | 0 |
| 24.10.2005 11:45:07 | 406 | 481,0 | 352 | 502,0 | 40 | 503,0 | 1 200,0 | 4 910 | 0,0 | 0 | 0,0 | 0 |
| 24.10.2005 11:45:07 | 406 | 481,0 | 352 | 502,0 | 40 | 503,0 | 1 200,0 | 4 910 | 0,0 | 0 | 0,0 | 0 |
| 24.10.2005 11:42:08 | 447 | 478,3 | 365 | 481,0 | 312 | 502,0 | 1 200,0 | 4 910 | 0,0 | 0 | 0,0 | 0 |
| 24.10.2005 11:42:08 | 447 | 478,3 | 365 | 481,0 | 312 | 502,0 | 1 200,0 | 4 910 | 0,0 | 0 | 0,0 | 0 |
| 24.10.2005 11:42:08 | 447 | 478,3 | 365 | 481,0 | 312 | 502,0 | 1 200,0 | 4 910 | 0,0 | 0 | 0,0 | 0 |
| 24.10.2005 11:41:52 | 315 | 477,5 | 120 | 478,3 | 40 | 481,0 | 499,0 | 60 | 502,0 | 688 | 1 200,0 | 5 598 |
| 24.10.2005 11:41:52 | 315 | 477,5 | 120 | 478,3 | 40 | 481,0 | 499,0 | 60 | 502,0 | 688 | 1 200,0 | 5 598 |
| 24.10.2005 11:41:52 | 315 | 477,5 | 120 | 478,3 | 40 | 481,0 | 499,0 | 60 | 502,0 | 688 | 1 200,0 | 5 598 |
| 24.10.2005 11:17:25 | 315 | 477,5 | 120 | 478,3 | 40 | 481,0 | 490,0 | 30 | 499,0 | 90 | 502,0 | 718 |
| 24.10.2005 11:17:25 | 315 | 477,5 | 120 | 478,3 | 40 | 481,0 | 490,0 | 30 | 499,0 | 90 | 502,0 | 718 |
| 24.10.2005 10:43:51 | 315 | 477,5 | 120 | 478,3 | 40 | 481,0 | 499,0 | 60 | 502,0 | 688 | 1 200,0 | 5 598 |
| 24.10.2005 10:43:51 | 315 | 477,5 | 120 | 478,3 | 40 | 481,0 | 499,0 | 60 | 502,0 | 688 | 1 200,0 | 5 598 |
| 24.10.2005 10:42:56 | 350 | 477,0 | 275 | 477,5 | 80 | 478,3 | 499,0 | 60 | 502,0 | 688 | 1 200,0 | 5 598 |
| 24.10.2005 08:18:23 | 335 | 477,5 | 140 | 478,0 | 80 | 478,3 | 499,0 | 60 | 502,0 | 688 | 1 200,0 | 5 598 |
| 21.10.2005 21:38:21 | 330 | 477,0 | 255 | 477,5 | 60 | 478,0 | 499,0 | 60 | 504,0 | 990 | 1 200,0 | 5 900 |
| 21.10.2005 15:08:04 | 330 | 477,0 | 255 | 477,5 | 60 | 478,0 | 499,0 | 60 | 504,0 | 990 | 1 200,0 | 5 900 |
| 21.10.2005 15:08:04 | 330 | 477,0 | 255 | 477,5 | 60 | 478,0 | 499,0 | 60 | 504,0 | 990 | 1 200,0 | 5 900 |