RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.10.2005 11:45:07 | 406 | 481,0 | 352 | 502,0 | 40 | 503,0 | 1 200,0 | 4 910 | 0,0 | 0 | 0,0 | 0 |
| 24.10.2005 11:45:07 | 406 | 481,0 | 352 | 502,0 | 40 | 503,0 | 1 200,0 | 4 910 | 0,0 | 0 | 0,0 | 0 |
| 24.10.2005 11:42:08 | 447 | 478,3 | 365 | 481,0 | 312 | 502,0 | 1 200,0 | 4 910 | 0,0 | 0 | 0,0 | 0 |
| 24.10.2005 11:42:08 | 447 | 478,3 | 365 | 481,0 | 312 | 502,0 | 1 200,0 | 4 910 | 0,0 | 0 | 0,0 | 0 |
| 24.10.2005 11:42:08 | 447 | 478,3 | 365 | 481,0 | 312 | 502,0 | 1 200,0 | 4 910 | 0,0 | 0 | 0,0 | 0 |
| 24.10.2005 11:41:52 | 315 | 477,5 | 120 | 478,3 | 40 | 481,0 | 499,0 | 60 | 502,0 | 688 | 1 200,0 | 5 598 |
| 24.10.2005 11:41:52 | 315 | 477,5 | 120 | 478,3 | 40 | 481,0 | 499,0 | 60 | 502,0 | 688 | 1 200,0 | 5 598 |
| 24.10.2005 11:41:52 | 315 | 477,5 | 120 | 478,3 | 40 | 481,0 | 499,0 | 60 | 502,0 | 688 | 1 200,0 | 5 598 |
| 24.10.2005 11:17:25 | 315 | 477,5 | 120 | 478,3 | 40 | 481,0 | 490,0 | 30 | 499,0 | 90 | 502,0 | 718 |
| 24.10.2005 11:17:25 | 315 | 477,5 | 120 | 478,3 | 40 | 481,0 | 490,0 | 30 | 499,0 | 90 | 502,0 | 718 |
| 24.10.2005 10:43:51 | 315 | 477,5 | 120 | 478,3 | 40 | 481,0 | 499,0 | 60 | 502,0 | 688 | 1 200,0 | 5 598 |
| 24.10.2005 10:43:51 | 315 | 477,5 | 120 | 478,3 | 40 | 481,0 | 499,0 | 60 | 502,0 | 688 | 1 200,0 | 5 598 |
| 24.10.2005 10:42:56 | 350 | 477,0 | 275 | 477,5 | 80 | 478,3 | 499,0 | 60 | 502,0 | 688 | 1 200,0 | 5 598 |
| 24.10.2005 08:18:23 | 335 | 477,5 | 140 | 478,0 | 80 | 478,3 | 499,0 | 60 | 502,0 | 688 | 1 200,0 | 5 598 |
| 21.10.2005 21:38:21 | 330 | 477,0 | 255 | 477,5 | 60 | 478,0 | 499,0 | 60 | 504,0 | 990 | 1 200,0 | 5 900 |
| 21.10.2005 15:08:04 | 330 | 477,0 | 255 | 477,5 | 60 | 478,0 | 499,0 | 60 | 504,0 | 990 | 1 200,0 | 5 900 |
| 21.10.2005 15:08:04 | 330 | 477,0 | 255 | 477,5 | 60 | 478,0 | 499,0 | 60 | 504,0 | 990 | 1 200,0 | 5 900 |
| 21.10.2005 15:08:04 | 330 | 477,0 | 255 | 477,5 | 60 | 478,0 | 499,0 | 60 | 504,0 | 990 | 1 200,0 | 5 900 |
| 21.10.2005 13:58:40 | 330 | 477,0 | 255 | 477,5 | 60 | 478,0 | 489,0 | 21 | 499,0 | 81 | 504,0 | 1 011 |
| 21.10.2005 13:58:40 | 330 | 477,0 | 255 | 477,5 | 60 | 478,0 | 489,0 | 21 | 499,0 | 81 | 504,0 | 1 011 |
| 21.10.2005 10:48:43 | 330 | 476,6 | 270 | 477,0 | 195 | 477,5 | 489,0 | 21 | 499,0 | 81 | 504,0 | 1 011 |
| 21.10.2005 10:48:43 | 330 | 476,6 | 270 | 477,0 | 195 | 477,5 | 489,0 | 21 | 499,0 | 81 | 504,0 | 1 011 |
| 21.10.2005 10:48:43 | 330 | 476,6 | 270 | 477,0 | 195 | 477,5 | 489,0 | 21 | 499,0 | 81 | 504,0 | 1 011 |
| 21.10.2005 10:41:07 | 365 | 476,6 | 305 | 477,0 | 230 | 477,5 | 489,0 | 21 | 499,0 | 81 | 504,0 | 1 011 |
| 21.10.2005 10:37:27 | 355 | 476,8 | 305 | 477,0 | 230 | 477,5 | 489,0 | 21 | 499,0 | 81 | 504,0 | 1 011 |
| 21.10.2005 10:37:27 | 355 | 476,8 | 305 | 477,0 | 230 | 477,5 | 489,0 | 21 | 499,0 | 81 | 504,0 | 1 011 |
| 21.10.2005 10:37:27 | 355 | 476,8 | 305 | 477,0 | 230 | 477,5 | 489,0 | 21 | 499,0 | 81 | 504,0 | 1 011 |
| 21.10.2005 09:56:12 | 360 | 477,0 | 285 | 477,5 | 55 | 480,0 | 489,0 | 21 | 499,0 | 81 | 504,0 | 1 011 |
| 21.10.2005 09:56:12 | 360 | 477,0 | 285 | 477,5 | 55 | 480,0 | 489,0 | 21 | 499,0 | 81 | 504,0 | 1 011 |
| 21.10.2005 09:56:12 | 360 | 477,0 | 285 | 477,5 | 55 | 480,0 | 489,0 | 21 | 499,0 | 81 | 504,0 | 1 011 |
| 21.10.2005 09:40:02 | 375 | 477,0 | 300 | 477,5 | 70 | 480,0 | 489,0 | 21 | 499,0 | 81 | 504,0 | 1 011 |
| 21.10.2005 09:40:02 | 375 | 477,0 | 300 | 477,5 | 70 | 480,0 | 489,0 | 21 | 499,0 | 81 | 504,0 | 1 011 |
| 21.10.2005 09:39:18 | 355 | 476,8 | 305 | 477,0 | 230 | 477,5 | 489,0 | 21 | 499,0 | 81 | 504,0 | 1 011 |
| 21.10.2005 09:39:18 | 355 | 476,8 | 305 | 477,0 | 230 | 477,5 | 489,0 | 21 | 499,0 | 81 | 504,0 | 1 011 |
| 21.10.2005 09:39:14 | 385 | 477,0 | 310 | 477,5 | 80 | 480,0 | 489,0 | 21 | 499,0 | 81 | 504,0 | 1 011 |
| 21.10.2005 09:36:43 | 330 | 477,1 | 310 | 477,5 | 80 | 480,0 | 489,0 | 21 | 499,0 | 81 | 504,0 | 1 011 |
| 21.10.2005 09:36:24 | 390 | 477,1 | 310 | 477,5 | 80 | 480,0 | 489,0 | 21 | 499,0 | 81 | 504,0 | 1 011 |
| 21.10.2005 09:36:24 | 390 | 477,1 | 310 | 477,5 | 80 | 480,0 | 489,0 | 21 | 499,0 | 81 | 504,0 | 1 011 |
| 21.10.2005 09:36:24 | 390 | 477,1 | 310 | 477,5 | 80 | 480,0 | 489,0 | 21 | 499,0 | 81 | 504,0 | 1 011 |
| 21.10.2005 09:34:48 | 390 | 477,1 | 310 | 477,5 | 80 | 480,0 | 489,0 | 81 | 499,0 | 141 | 504,0 | 1 071 |
| 21.10.2005 09:34:48 | 390 | 477,1 | 310 | 477,5 | 80 | 480,0 | 489,0 | 81 | 499,0 | 141 | 504,0 | 1 071 |
| 21.10.2005 09:34:22 | 390 | 477,1 | 310 | 477,5 | 80 | 480,0 | 499,0 | 60 | 504,0 | 990 | 1 200,0 | 5 900 |
| 21.10.2005 09:34:22 | 390 | 477,1 | 310 | 477,5 | 80 | 480,0 | 499,0 | 60 | 504,0 | 990 | 1 200,0 | 5 900 |
| 21.10.2005 09:33:47 | 385 | 477,0 | 310 | 477,1 | 230 | 477,5 | 499,0 | 60 | 504,0 | 990 | 1 200,0 | 5 900 |
| 21.10.2005 09:33:47 | 385 | 477,0 | 310 | 477,1 | 230 | 477,5 | 499,0 | 60 | 504,0 | 990 | 1 200,0 | 5 900 |
| 21.10.2005 09:32:34 | 465 | 477,0 | 390 | 477,1 | 310 | 477,5 | 499,0 | 60 | 504,0 | 990 | 1 200,0 | 5 900 |
| 21.10.2005 09:32:34 | 465 | 477,0 | 390 | 477,1 | 310 | 477,5 | 499,0 | 60 | 504,0 | 990 | 1 200,0 | 5 900 |
| 21.10.2005 09:32:13 | 385 | 477,0 | 310 | 477,1 | 230 | 477,5 | 499,0 | 60 | 504,0 | 990 | 1 200,0 | 5 900 |
| 21.10.2005 09:32:13 | 385 | 477,0 | 310 | 477,1 | 230 | 477,5 | 499,0 | 60 | 504,0 | 990 | 1 200,0 | 5 900 |
| 21.10.2005 09:32:13 | 385 | 477,0 | 310 | 477,1 | 230 | 477,5 | 499,0 | 60 | 504,0 | 990 | 1 200,0 | 5 900 |