RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.10.2005 15:08:04 | 330 | 477,0 | 255 | 477,5 | 60 | 478,0 | 499,0 | 60 | 504,0 | 990 | 1 200,0 | 5 900 |
| 21.10.2005 15:08:04 | 330 | 477,0 | 255 | 477,5 | 60 | 478,0 | 499,0 | 60 | 504,0 | 990 | 1 200,0 | 5 900 |
| 21.10.2005 15:08:04 | 330 | 477,0 | 255 | 477,5 | 60 | 478,0 | 499,0 | 60 | 504,0 | 990 | 1 200,0 | 5 900 |
| 21.10.2005 13:58:40 | 330 | 477,0 | 255 | 477,5 | 60 | 478,0 | 489,0 | 21 | 499,0 | 81 | 504,0 | 1 011 |
| 21.10.2005 13:58:40 | 330 | 477,0 | 255 | 477,5 | 60 | 478,0 | 489,0 | 21 | 499,0 | 81 | 504,0 | 1 011 |
| 21.10.2005 10:48:43 | 330 | 476,6 | 270 | 477,0 | 195 | 477,5 | 489,0 | 21 | 499,0 | 81 | 504,0 | 1 011 |
| 21.10.2005 10:48:43 | 330 | 476,6 | 270 | 477,0 | 195 | 477,5 | 489,0 | 21 | 499,0 | 81 | 504,0 | 1 011 |
| 21.10.2005 10:48:43 | 330 | 476,6 | 270 | 477,0 | 195 | 477,5 | 489,0 | 21 | 499,0 | 81 | 504,0 | 1 011 |
| 21.10.2005 10:41:07 | 365 | 476,6 | 305 | 477,0 | 230 | 477,5 | 489,0 | 21 | 499,0 | 81 | 504,0 | 1 011 |
| 21.10.2005 10:37:27 | 355 | 476,8 | 305 | 477,0 | 230 | 477,5 | 489,0 | 21 | 499,0 | 81 | 504,0 | 1 011 |
| 21.10.2005 10:37:27 | 355 | 476,8 | 305 | 477,0 | 230 | 477,5 | 489,0 | 21 | 499,0 | 81 | 504,0 | 1 011 |
| 21.10.2005 10:37:27 | 355 | 476,8 | 305 | 477,0 | 230 | 477,5 | 489,0 | 21 | 499,0 | 81 | 504,0 | 1 011 |
| 21.10.2005 09:56:12 | 360 | 477,0 | 285 | 477,5 | 55 | 480,0 | 489,0 | 21 | 499,0 | 81 | 504,0 | 1 011 |
| 21.10.2005 09:56:12 | 360 | 477,0 | 285 | 477,5 | 55 | 480,0 | 489,0 | 21 | 499,0 | 81 | 504,0 | 1 011 |
| 21.10.2005 09:56:12 | 360 | 477,0 | 285 | 477,5 | 55 | 480,0 | 489,0 | 21 | 499,0 | 81 | 504,0 | 1 011 |
| 21.10.2005 09:40:02 | 375 | 477,0 | 300 | 477,5 | 70 | 480,0 | 489,0 | 21 | 499,0 | 81 | 504,0 | 1 011 |
| 21.10.2005 09:40:02 | 375 | 477,0 | 300 | 477,5 | 70 | 480,0 | 489,0 | 21 | 499,0 | 81 | 504,0 | 1 011 |
| 21.10.2005 09:39:18 | 355 | 476,8 | 305 | 477,0 | 230 | 477,5 | 489,0 | 21 | 499,0 | 81 | 504,0 | 1 011 |
| 21.10.2005 09:39:18 | 355 | 476,8 | 305 | 477,0 | 230 | 477,5 | 489,0 | 21 | 499,0 | 81 | 504,0 | 1 011 |
| 21.10.2005 09:39:14 | 385 | 477,0 | 310 | 477,5 | 80 | 480,0 | 489,0 | 21 | 499,0 | 81 | 504,0 | 1 011 |
| 21.10.2005 09:36:43 | 330 | 477,1 | 310 | 477,5 | 80 | 480,0 | 489,0 | 21 | 499,0 | 81 | 504,0 | 1 011 |
| 21.10.2005 09:36:24 | 390 | 477,1 | 310 | 477,5 | 80 | 480,0 | 489,0 | 21 | 499,0 | 81 | 504,0 | 1 011 |
| 21.10.2005 09:36:24 | 390 | 477,1 | 310 | 477,5 | 80 | 480,0 | 489,0 | 21 | 499,0 | 81 | 504,0 | 1 011 |
| 21.10.2005 09:36:24 | 390 | 477,1 | 310 | 477,5 | 80 | 480,0 | 489,0 | 21 | 499,0 | 81 | 504,0 | 1 011 |
| 21.10.2005 09:34:48 | 390 | 477,1 | 310 | 477,5 | 80 | 480,0 | 489,0 | 81 | 499,0 | 141 | 504,0 | 1 071 |
| 21.10.2005 09:34:48 | 390 | 477,1 | 310 | 477,5 | 80 | 480,0 | 489,0 | 81 | 499,0 | 141 | 504,0 | 1 071 |
| 21.10.2005 09:34:22 | 390 | 477,1 | 310 | 477,5 | 80 | 480,0 | 499,0 | 60 | 504,0 | 990 | 1 200,0 | 5 900 |
| 21.10.2005 09:34:22 | 390 | 477,1 | 310 | 477,5 | 80 | 480,0 | 499,0 | 60 | 504,0 | 990 | 1 200,0 | 5 900 |
| 21.10.2005 09:33:47 | 385 | 477,0 | 310 | 477,1 | 230 | 477,5 | 499,0 | 60 | 504,0 | 990 | 1 200,0 | 5 900 |
| 21.10.2005 09:33:47 | 385 | 477,0 | 310 | 477,1 | 230 | 477,5 | 499,0 | 60 | 504,0 | 990 | 1 200,0 | 5 900 |
| 21.10.2005 09:32:34 | 465 | 477,0 | 390 | 477,1 | 310 | 477,5 | 499,0 | 60 | 504,0 | 990 | 1 200,0 | 5 900 |
| 21.10.2005 09:32:34 | 465 | 477,0 | 390 | 477,1 | 310 | 477,5 | 499,0 | 60 | 504,0 | 990 | 1 200,0 | 5 900 |
| 21.10.2005 09:32:13 | 385 | 477,0 | 310 | 477,1 | 230 | 477,5 | 499,0 | 60 | 504,0 | 990 | 1 200,0 | 5 900 |
| 21.10.2005 09:32:13 | 385 | 477,0 | 310 | 477,1 | 230 | 477,5 | 499,0 | 60 | 504,0 | 990 | 1 200,0 | 5 900 |
| 21.10.2005 09:32:13 | 385 | 477,0 | 310 | 477,1 | 230 | 477,5 | 499,0 | 60 | 504,0 | 990 | 1 200,0 | 5 900 |
| 21.10.2005 09:27:55 | 205 | 476,8 | 155 | 477,0 | 80 | 477,1 | 477,5 | 70 | 499,0 | 130 | 504,0 | 1 060 |
| 21.10.2005 09:27:54 | 205 | 476,8 | 155 | 477,0 | 80 | 477,1 | 477,5 | 70 | 499,0 | 130 | 504,0 | 1 060 |
| 21.10.2005 09:27:54 | 205 | 476,8 | 155 | 477,0 | 80 | 477,1 | 477,5 | 70 | 499,0 | 130 | 504,0 | 1 060 |
| 21.10.2005 08:20:25 | 235 | 477,0 | 160 | 477,1 | 80 | 477,5 | 499,0 | 60 | 504,0 | 990 | 1 200,0 | 5 900 |
| 20.10.2005 21:37:55 | 205 | 476,8 | 155 | 477,0 | 80 | 477,1 | 499,0 | 60 | 504,0 | 990 | 1 200,0 | 5 900 |
| 20.10.2005 15:13:34 | 205 | 476,8 | 155 | 477,0 | 80 | 477,1 | 499,0 | 60 | 504,0 | 990 | 1 200,0 | 5 900 |
| 20.10.2005 15:13:34 | 205 | 476,8 | 155 | 477,0 | 80 | 477,1 | 499,0 | 60 | 504,0 | 990 | 1 200,0 | 5 900 |
| 20.10.2005 15:09:02 | 145 | 476,8 | 95 | 477,0 | 20 | 477,1 | 499,0 | 60 | 504,0 | 990 | 1 200,0 | 5 900 |
| 20.10.2005 15:09:02 | 145 | 476,8 | 95 | 477,0 | 20 | 477,1 | 499,0 | 60 | 504,0 | 990 | 1 200,0 | 5 900 |
| 20.10.2005 15:09:02 | 145 | 476,8 | 95 | 477,0 | 20 | 477,1 | 499,0 | 60 | 504,0 | 990 | 1 200,0 | 5 900 |
| 20.10.2005 14:46:49 | 145 | 476,8 | 95 | 477,0 | 20 | 477,1 | 498,5 | 368 | 499,0 | 428 | 504,0 | 1 358 |
| 20.10.2005 14:46:49 | 145 | 476,8 | 95 | 477,0 | 20 | 477,1 | 498,5 | 368 | 499,0 | 428 | 504,0 | 1 358 |
| 20.10.2005 14:46:29 | 185 | 476,6 | 125 | 476,8 | 75 | 477,0 | 498,5 | 368 | 499,0 | 428 | 504,0 | 1 358 |
| 20.10.2005 14:45:06 | 145 | 476,8 | 95 | 476,9 | 75 | 477,0 | 498,5 | 368 | 499,0 | 428 | 504,0 | 1 358 |
| 20.10.2005 14:45:06 | 145 | 476,8 | 95 | 476,9 | 75 | 477,0 | 498,5 | 368 | 499,0 | 428 | 504,0 | 1 358 |