RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.10.2005 15:13:34 | 205 | 476,8 | 155 | 477,0 | 80 | 477,1 | 499,0 | 60 | 504,0 | 990 | 1 200,0 | 5 900 |
| 20.10.2005 15:13:34 | 205 | 476,8 | 155 | 477,0 | 80 | 477,1 | 499,0 | 60 | 504,0 | 990 | 1 200,0 | 5 900 |
| 20.10.2005 15:09:02 | 145 | 476,8 | 95 | 477,0 | 20 | 477,1 | 499,0 | 60 | 504,0 | 990 | 1 200,0 | 5 900 |
| 20.10.2005 15:09:02 | 145 | 476,8 | 95 | 477,0 | 20 | 477,1 | 499,0 | 60 | 504,0 | 990 | 1 200,0 | 5 900 |
| 20.10.2005 15:09:02 | 145 | 476,8 | 95 | 477,0 | 20 | 477,1 | 499,0 | 60 | 504,0 | 990 | 1 200,0 | 5 900 |
| 20.10.2005 14:46:49 | 145 | 476,8 | 95 | 477,0 | 20 | 477,1 | 498,5 | 368 | 499,0 | 428 | 504,0 | 1 358 |
| 20.10.2005 14:46:49 | 145 | 476,8 | 95 | 477,0 | 20 | 477,1 | 498,5 | 368 | 499,0 | 428 | 504,0 | 1 358 |
| 20.10.2005 14:46:29 | 185 | 476,6 | 125 | 476,8 | 75 | 477,0 | 498,5 | 368 | 499,0 | 428 | 504,0 | 1 358 |
| 20.10.2005 14:45:06 | 145 | 476,8 | 95 | 476,9 | 75 | 477,0 | 498,5 | 368 | 499,0 | 428 | 504,0 | 1 358 |
| 20.10.2005 14:45:06 | 145 | 476,8 | 95 | 476,9 | 75 | 477,0 | 498,5 | 368 | 499,0 | 428 | 504,0 | 1 358 |
| 20.10.2005 14:45:06 | 145 | 476,8 | 95 | 476,9 | 75 | 477,0 | 498,5 | 368 | 499,0 | 428 | 504,0 | 1 358 |
| 20.10.2005 14:11:13 | 160 | 476,8 | 110 | 476,9 | 90 | 477,0 | 498,5 | 368 | 499,0 | 428 | 504,0 | 1 358 |
| 20.10.2005 14:11:13 | 160 | 476,8 | 110 | 476,9 | 90 | 477,0 | 498,5 | 368 | 499,0 | 428 | 504,0 | 1 358 |
| 20.10.2005 13:46:29 | 130 | 476,6 | 70 | 476,8 | 20 | 476,9 | 498,5 | 368 | 499,0 | 428 | 504,0 | 1 358 |
| 20.10.2005 13:46:29 | 130 | 476,6 | 70 | 476,8 | 20 | 476,9 | 498,5 | 368 | 499,0 | 428 | 504,0 | 1 358 |
| 20.10.2005 13:46:28 | 130 | 476,6 | 70 | 476,8 | 20 | 476,9 | 498,5 | 368 | 499,0 | 428 | 504,0 | 1 358 |
| 20.10.2005 13:34:43 | 160 | 476,6 | 100 | 476,8 | 50 | 476,9 | 498,5 | 368 | 499,0 | 428 | 504,0 | 1 358 |
| 20.10.2005 13:34:43 | 160 | 476,6 | 100 | 476,8 | 50 | 476,9 | 498,5 | 368 | 499,0 | 428 | 504,0 | 1 358 |
| 20.10.2005 13:32:37 | 140 | 476,5 | 110 | 476,6 | 50 | 476,8 | 498,5 | 368 | 499,0 | 428 | 504,0 | 1 358 |
| 20.10.2005 13:28:52 | 160 | 476,6 | 100 | 476,7 | 50 | 476,8 | 498,5 | 368 | 499,0 | 428 | 504,0 | 1 358 |
| 20.10.2005 13:28:52 | 160 | 476,6 | 100 | 476,7 | 50 | 476,8 | 498,5 | 368 | 499,0 | 428 | 504,0 | 1 358 |
| 20.10.2005 10:41:56 | 140 | 476,5 | 110 | 476,6 | 50 | 476,7 | 498,5 | 368 | 499,0 | 428 | 504,0 | 1 358 |
| 20.10.2005 10:41:56 | 140 | 476,5 | 110 | 476,6 | 50 | 476,7 | 498,5 | 368 | 499,0 | 428 | 504,0 | 1 358 |
| 20.10.2005 10:10:25 | 125 | 476,3 | 90 | 476,5 | 60 | 476,6 | 498,5 | 368 | 499,0 | 428 | 504,0 | 1 358 |
| 20.10.2005 10:10:25 | 125 | 476,3 | 90 | 476,5 | 60 | 476,6 | 498,5 | 368 | 499,0 | 428 | 504,0 | 1 358 |
| 20.10.2005 09:15:01 | 125 | 476,0 | 65 | 476,3 | 30 | 476,5 | 498,5 | 368 | 499,0 | 428 | 504,0 | 1 358 |
| 20.10.2005 09:15:01 | 125 | 476,0 | 65 | 476,3 | 30 | 476,5 | 498,5 | 368 | 499,0 | 428 | 504,0 | 1 358 |
| 20.10.2005 09:03:35 | 125 | 476,0 | 65 | 476,3 | 30 | 476,5 | 498,5 | 850 | 499,0 | 910 | 504,0 | 1 840 |
| 19.10.2005 21:52:53 | 125 | 476,0 | 65 | 476,3 | 30 | 476,5 | 498,5 | 850 | 499,0 | 910 | 504,0 | 1 840 |
| 19.10.2005 15:31:50 | 125 | 476,0 | 65 | 476,3 | 30 | 476,5 | 498,5 | 850 | 499,0 | 910 | 504,0 | 1 840 |
| 19.10.2005 15:31:50 | 125 | 476,0 | 65 | 476,3 | 30 | 476,5 | 498,5 | 850 | 499,0 | 910 | 504,0 | 1 840 |
| 19.10.2005 15:14:20 | 125 | 476,0 | 65 | 476,3 | 30 | 476,5 | 498,5 | 368 | 499,0 | 428 | 504,0 | 1 358 |
| 19.10.2005 15:14:20 | 125 | 476,0 | 65 | 476,3 | 30 | 476,5 | 498,5 | 368 | 499,0 | 428 | 504,0 | 1 358 |
| 19.10.2005 15:14:20 | 125 | 476,0 | 65 | 476,3 | 30 | 476,5 | 498,5 | 368 | 499,0 | 428 | 504,0 | 1 358 |
| 19.10.2005 14:58:47 | 155 | 476,0 | 95 | 476,3 | 60 | 476,5 | 498,5 | 368 | 499,0 | 428 | 504,0 | 1 358 |
| 19.10.2005 14:58:47 | 155 | 476,0 | 95 | 476,3 | 60 | 476,5 | 498,5 | 368 | 499,0 | 428 | 504,0 | 1 358 |
| 19.10.2005 08:16:14 | 155 | 475,8 | 95 | 476,0 | 35 | 476,3 | 498,5 | 368 | 499,0 | 428 | 504,0 | 1 358 |
| 18.10.2005 21:57:32 | 155 | 475,8 | 95 | 476,0 | 35 | 476,3 | 499,0 | 60 | 504,0 | 990 | 1 200,0 | 5 900 |
| 18.10.2005 10:58:37 | 155 | 475,8 | 95 | 476,0 | 35 | 476,3 | 499,0 | 60 | 504,0 | 990 | 1 200,0 | 5 900 |
| 18.10.2005 10:58:37 | 155 | 475,8 | 95 | 476,0 | 35 | 476,3 | 499,0 | 60 | 504,0 | 990 | 1 200,0 | 5 900 |
| 18.10.2005 10:58:37 | 155 | 475,8 | 95 | 476,0 | 35 | 476,3 | 499,0 | 60 | 504,0 | 990 | 1 200,0 | 5 900 |
| 18.10.2005 10:27:28 | 125 | 476,0 | 65 | 476,3 | 5 | 489,0 | 499,0 | 60 | 504,0 | 990 | 1 200,0 | 5 900 |
| 18.10.2005 10:27:28 | 125 | 476,0 | 65 | 476,3 | 5 | 489,0 | 499,0 | 60 | 504,0 | 990 | 1 200,0 | 5 900 |
| 18.10.2005 10:27:27 | 125 | 476,0 | 65 | 476,3 | 5 | 489,0 | 499,0 | 60 | 504,0 | 990 | 1 200,0 | 5 900 |
| 18.10.2005 08:19:33 | 207 | 476,0 | 147 | 476,3 | 85 | 489,0 | 499,0 | 60 | 504,0 | 990 | 1 200,0 | 5 900 |
| 17.10.2005 21:36:02 | 180 | 476,0 | 120 | 476,2 | 60 | 476,3 | 489,0 | 51 | 499,0 | 111 | 504,0 | 1 041 |
| 17.10.2005 13:41:11 | 180 | 476,0 | 120 | 476,2 | 60 | 476,3 | 489,0 | 51 | 499,0 | 111 | 504,0 | 1 041 |
| 17.10.2005 13:41:11 | 180 | 476,0 | 120 | 476,2 | 60 | 476,3 | 489,0 | 51 | 499,0 | 111 | 504,0 | 1 041 |
| 17.10.2005 13:35:10 | 180 | 475,8 | 120 | 476,0 | 60 | 476,2 | 489,0 | 51 | 499,0 | 111 | 504,0 | 1 041 |
| 17.10.2005 13:35:10 | 180 | 475,8 | 120 | 476,0 | 60 | 476,2 | 489,0 | 51 | 499,0 | 111 | 504,0 | 1 041 |