RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.10.2005 15:31:50 | 125 | 476,0 | 65 | 476,3 | 30 | 476,5 | 498,5 | 850 | 499,0 | 910 | 504,0 | 1 840 |
| 19.10.2005 15:31:50 | 125 | 476,0 | 65 | 476,3 | 30 | 476,5 | 498,5 | 850 | 499,0 | 910 | 504,0 | 1 840 |
| 19.10.2005 15:14:20 | 125 | 476,0 | 65 | 476,3 | 30 | 476,5 | 498,5 | 368 | 499,0 | 428 | 504,0 | 1 358 |
| 19.10.2005 15:14:20 | 125 | 476,0 | 65 | 476,3 | 30 | 476,5 | 498,5 | 368 | 499,0 | 428 | 504,0 | 1 358 |
| 19.10.2005 15:14:20 | 125 | 476,0 | 65 | 476,3 | 30 | 476,5 | 498,5 | 368 | 499,0 | 428 | 504,0 | 1 358 |
| 19.10.2005 14:58:47 | 155 | 476,0 | 95 | 476,3 | 60 | 476,5 | 498,5 | 368 | 499,0 | 428 | 504,0 | 1 358 |
| 19.10.2005 14:58:47 | 155 | 476,0 | 95 | 476,3 | 60 | 476,5 | 498,5 | 368 | 499,0 | 428 | 504,0 | 1 358 |
| 19.10.2005 08:16:14 | 155 | 475,8 | 95 | 476,0 | 35 | 476,3 | 498,5 | 368 | 499,0 | 428 | 504,0 | 1 358 |
| 18.10.2005 21:57:32 | 155 | 475,8 | 95 | 476,0 | 35 | 476,3 | 499,0 | 60 | 504,0 | 990 | 1 200,0 | 5 900 |
| 18.10.2005 10:58:37 | 155 | 475,8 | 95 | 476,0 | 35 | 476,3 | 499,0 | 60 | 504,0 | 990 | 1 200,0 | 5 900 |
| 18.10.2005 10:58:37 | 155 | 475,8 | 95 | 476,0 | 35 | 476,3 | 499,0 | 60 | 504,0 | 990 | 1 200,0 | 5 900 |
| 18.10.2005 10:58:37 | 155 | 475,8 | 95 | 476,0 | 35 | 476,3 | 499,0 | 60 | 504,0 | 990 | 1 200,0 | 5 900 |
| 18.10.2005 10:27:28 | 125 | 476,0 | 65 | 476,3 | 5 | 489,0 | 499,0 | 60 | 504,0 | 990 | 1 200,0 | 5 900 |
| 18.10.2005 10:27:28 | 125 | 476,0 | 65 | 476,3 | 5 | 489,0 | 499,0 | 60 | 504,0 | 990 | 1 200,0 | 5 900 |
| 18.10.2005 10:27:27 | 125 | 476,0 | 65 | 476,3 | 5 | 489,0 | 499,0 | 60 | 504,0 | 990 | 1 200,0 | 5 900 |
| 18.10.2005 08:19:33 | 207 | 476,0 | 147 | 476,3 | 85 | 489,0 | 499,0 | 60 | 504,0 | 990 | 1 200,0 | 5 900 |
| 17.10.2005 21:36:02 | 180 | 476,0 | 120 | 476,2 | 60 | 476,3 | 489,0 | 51 | 499,0 | 111 | 504,0 | 1 041 |
| 17.10.2005 13:41:11 | 180 | 476,0 | 120 | 476,2 | 60 | 476,3 | 489,0 | 51 | 499,0 | 111 | 504,0 | 1 041 |
| 17.10.2005 13:41:11 | 180 | 476,0 | 120 | 476,2 | 60 | 476,3 | 489,0 | 51 | 499,0 | 111 | 504,0 | 1 041 |
| 17.10.2005 13:35:10 | 180 | 475,8 | 120 | 476,0 | 60 | 476,2 | 489,0 | 51 | 499,0 | 111 | 504,0 | 1 041 |
| 17.10.2005 13:35:10 | 180 | 475,8 | 120 | 476,0 | 60 | 476,2 | 489,0 | 51 | 499,0 | 111 | 504,0 | 1 041 |
| 17.10.2005 13:35:02 | 180 | 475,8 | 120 | 476,0 | 60 | 476,2 | 499,0 | 60 | 504,0 | 990 | 1 200,0 | 5 900 |
| 17.10.2005 13:35:02 | 180 | 475,8 | 120 | 476,0 | 60 | 476,2 | 499,0 | 60 | 504,0 | 990 | 1 200,0 | 5 900 |
| 17.10.2005 13:24:06 | 180 | 475,7 | 120 | 475,8 | 60 | 476,0 | 499,0 | 60 | 504,0 | 990 | 1 200,0 | 5 900 |
| 17.10.2005 13:24:06 | 180 | 475,7 | 120 | 475,8 | 60 | 476,0 | 499,0 | 60 | 504,0 | 990 | 1 200,0 | 5 900 |
| 17.10.2005 13:24:06 | 180 | 475,7 | 120 | 475,8 | 60 | 476,0 | 499,0 | 60 | 504,0 | 990 | 1 200,0 | 5 900 |
| 17.10.2005 12:29:33 | 180 | 475,8 | 120 | 476,0 | 60 | 476,1 | 499,0 | 60 | 504,0 | 990 | 1 200,0 | 5 900 |
| 17.10.2005 12:29:32 | 180 | 475,8 | 120 | 476,0 | 60 | 476,1 | 499,0 | 60 | 504,0 | 990 | 1 200,0 | 5 900 |
| 17.10.2005 12:16:24 | 180 | 475,7 | 120 | 475,8 | 60 | 476,0 | 499,0 | 60 | 504,0 | 990 | 1 200,0 | 5 900 |
| 17.10.2005 12:16:20 | 180 | 475,7 | 120 | 475,8 | 60 | 476,0 | 499,0 | 60 | 504,0 | 990 | 1 200,0 | 5 900 |
| 17.10.2005 12:09:40 | 180 | 475,7 | 120 | 475,8 | 60 | 476,0 | 499,0 | 60 | 504,0 | 990 | 1 200,0 | 5 900 |
| 17.10.2005 12:09:25 | 180 | 475,7 | 120 | 475,8 | 60 | 476,0 | 499,0 | 60 | 504,0 | 990 | 1 200,0 | 5 900 |
| 17.10.2005 12:09:25 | 180 | 475,7 | 120 | 475,8 | 60 | 476,0 | 499,0 | 60 | 504,0 | 990 | 1 200,0 | 5 900 |
| 17.10.2005 11:11:43 | 180 | 475,6 | 120 | 475,7 | 60 | 475,8 | 499,0 | 60 | 504,0 | 990 | 1 200,0 | 5 900 |
| 17.10.2005 11:11:43 | 180 | 475,6 | 120 | 475,7 | 60 | 475,8 | 499,0 | 60 | 504,0 | 990 | 1 200,0 | 5 900 |
| 17.10.2005 11:11:43 | 180 | 475,6 | 120 | 475,7 | 60 | 475,8 | 499,0 | 60 | 504,0 | 990 | 1 200,0 | 5 900 |
| 17.10.2005 10:37:29 | 180 | 475,6 | 120 | 475,7 | 60 | 475,8 | 496,0 | 500 | 499,0 | 560 | 504,0 | 1 490 |
| 17.10.2005 10:37:29 | 180 | 475,6 | 120 | 475,7 | 60 | 475,8 | 496,0 | 500 | 499,0 | 560 | 504,0 | 1 490 |
| 17.10.2005 10:30:39 | 210 | 475,5 | 120 | 475,6 | 60 | 475,7 | 496,0 | 500 | 499,0 | 560 | 504,0 | 1 490 |
| 17.10.2005 10:30:39 | 210 | 475,5 | 120 | 475,6 | 60 | 475,7 | 496,0 | 500 | 499,0 | 560 | 504,0 | 1 490 |
| 17.10.2005 09:52:56 | 235 | 475,0 | 150 | 475,5 | 60 | 475,6 | 496,0 | 500 | 499,0 | 560 | 504,0 | 1 490 |
| 17.10.2005 09:52:56 | 235 | 475,0 | 150 | 475,5 | 60 | 475,6 | 496,0 | 500 | 499,0 | 560 | 504,0 | 1 490 |
| 17.10.2005 08:43:08 | 220 | 472,6 | 175 | 475,0 | 90 | 475,5 | 496,0 | 500 | 499,0 | 560 | 504,0 | 1 490 |
| 14.10.2005 15:40:28 | 380 | 472,5 | 130 | 472,6 | 85 | 475,0 | 496,0 | 500 | 499,0 | 560 | 1 200,0 | 5 470 |
| 14.10.2005 15:40:28 | 380 | 472,5 | 130 | 472,6 | 85 | 475,0 | 496,0 | 500 | 499,0 | 560 | 1 200,0 | 5 470 |
| 14.10.2005 15:37:48 | 355 | 471,2 | 295 | 472,5 | 45 | 472,6 | 496,0 | 500 | 499,0 | 560 | 1 200,0 | 5 470 |
| 14.10.2005 15:37:48 | 355 | 471,2 | 295 | 472,5 | 45 | 472,6 | 496,0 | 500 | 499,0 | 560 | 1 200,0 | 5 470 |
| 14.10.2005 15:37:48 | 355 | 471,2 | 295 | 472,5 | 45 | 472,6 | 496,0 | 500 | 499,0 | 560 | 1 200,0 | 5 470 |
| 14.10.2005 15:25:57 | 385 | 471,2 | 325 | 472,5 | 75 | 472,6 | 496,0 | 500 | 499,0 | 560 | 1 200,0 | 5 470 |
| 14.10.2005 15:25:57 | 385 | 471,2 | 325 | 472,5 | 75 | 472,6 | 496,0 | 500 | 499,0 | 560 | 1 200,0 | 5 470 |